Günlük oranları Tarihi XAG /UZS beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 366 103.7230 Özbekistan somu
üzerinde asgari
1 Gümüş = 3 447.7232 Özbekistan somu
Date | XAG/UZS |
---|---|
348 015.3075 | |
341 023.1453 | |
347 394.3819 | |
366 103.7230 | |
352 765.2561 | |
317 033.1006 | |
310 981.3696 | |
315 640.4812 | |
306 731.6636 | |
300 062.6638 | |
281 049.8324 | |
283 352.0448 | |
280 069.1737 | |
275 712.0278 | |
287 158.6683 | |
273 660.0294 | |
285 788.9978 | |
285 906.2189 | |
294 708.5825 | |
300 683.3813 | |
294 900.5794 | |
281 381.1344 | |
301 472.9351 | |
303 531.2066 | |
289 757.8830 | |
274 492.8625 | |
281 726.5731 | |
284 285.0155 | |
280 767.7735 | |
275 584.6422 | |
266 718.7066 | |
254 966.2603 | |
282 471.5937 | |
283 266.6911 | |
280 341.7996 | |
290 595.5194 | |
292 368.8814 | |
275 092.4789 | |
273 044.7144 | |
269 876.5396 | |
287 620.5046 | |
281 691.1002 | |
287 881.7695 | |
267 695.4127 | |
264 632.1219 | |
261 597.7150 | |
275 695.8715 | |
275 712.1050 | |
269 310.8121 | |
264 279.6304 | |
270 371.1709 | |
275 272.9230 | |
292 488.4560 | |
284 324.0316 | |
286 991.7143 | |
286 439.7776 | |
249 061.9576 | |
239 434.2064 | |
234 134.7229 | |
246 882.6861 | |
249 593.3709 | |
252 822.6460 | |
267 206.6625 | |
264 377.2943 | |
275 606.1334 | |
267 045.8302 | |
271 035.9895 | |
267 296.4507 | |
259 579.0399 | |
263 010.4402 | |
250 957.0423 | |
235 095.6062 | |
233 785.3798 | |
245 614.7807 | |
231 769.6941 | |
214 321.5754 | |
214 192.2506 | |
207 768.9224 | |
216 911.1774 | |
224 374.9353 | |
203 490.1994 | |
214 278.7574 | |
217 494.3076 | |
199 772.6278 | |
205 449.5964 | |
207 467.8309 | |
221 134.9163 | |
225 252.7919 | |
222 728.8219 | |
201 751.3545 | |
204 906.7105 | |
208 973.2449 | |
216 609.4037 | |
229 140.7098 | |
236 654.5777 | |
232 540.0239 | |
242 726.1331 | |
241 840.8407 | |
241 400.2375 | |
241 032.0188 | |
242 943.8170 | |
253 134.8570 | |
266 731.5390 | |
290 582.8836 | |
275 629.5088 | |
279 840.3940 | |
265 943.6859 | |
260 231.4045 | |
259 283.5073 | |
250 116.7867 | |
243 114.1226 | |
259 334.3881 | |
249 531.9108 | |
243 770.7229 | |
248 367.1661 | |
249 322.5428 | |
240 966.9472 | |
241 681.2748 | |
241 154.6788 | |
247 518.5373 | |
261 045.5450 | |
268 778.8692 | |
261 471.8286 | |
256 607.9227 | |
262 640.0604 | |
248 170.1533 | |
240 748.4099 | |
241 711.0593 | |
241 648.7017 | |
238 359.3578 | |
253 098.0958 | |
263 774.6488 | |
255 899.3311 | |
251 310.0792 | |
255 303.7359 | |
249 600.1919 | |
270 551.9517 | |
268 089.8153 | |
266 351.2510 | |
278 945.7142 | |
280 016.3081 | |
276 112.6249 | |
274 837.3721 | |
295 511.3767 | |
293 971.5914 | |
296 830.3020 | |
293 125.1374 | |
298 545.7199 | |
287 764.5867 | |
282 903.9917 | |
276 311.6782 | |
271 880.0683 | |
259 976.7532 | |
259 951.6123 | |
258 783.6053 | |
270 781.6491 | |
275 538.7869 | |
263 966.6466 | |
278 843.4244 | |
297 593.7032 | |
291 089.9920 | |
286 975.1730 | |
299 593.4499 | |
266 581.9520 | |
261 816.0221 | |
262 140.0635 | |
283 939.3361 | |
276 473.8811 | |
274 889.3271 | |
247 978.8917 | |
255 043.8086 | |
235 460.9606 | |
244 944.7057 | |
256 243.5925 | |
251 193.9030 | |
249 387.8986 | |
251 461.3388 | |
253 273.1246 | |
260 611.9761 | |
251 343.3391 | |
244 286.7695 | |
257 837.6077 | |
279 269.9567 | |
275 928.3975 | |
288 499.7973 | |
273 274.3515 | |
279 072.8733 | |
297 363.5533 | |
247 377.2456 | |
261 399.7164 | |
203 338.3176 | |
195 073.1841 | |
186 594.7013 | |
181 960.6959 | |
181 025.8807 | |
176 792.9043 | |
179 646.4600 | |
185 977.1561 | |
173 348.4147 | |
173 208.9424 | |
156 559.8155 | |
150 238.1166 | |
153 525.0081 | |
154 242.7853 | |
146 816.5577 | |
145 815.7626 | |
134 001.6621 | |
130 497.9142 | |
123 754.3291 | |
160 973.7417 | |
159 878.9425 | |
177 162.3757 | |
169 924.7058 | |
169 273.8313 | |
168 474.0003 | |
172 978.4922 | |
172 466.8724 | |
171 248.0858 | |
172 284.1895 | |
170 594.5967 | |
166 049.2934 | |
162 336.6989 | |
158 178.9313 | |
160 875.6542 | |
160 266.3809 | |
161 948.4366 | |
159 479.7133 | |
170 429.2960 | |
168 468.9428 | |
165 716.9407 | |
166 641.3241 | |
164 065.0667 | |
161 096.8764 | |
175 234.1516 | |
167 805.7111 | |
168 505.3502 | |
172 394.5827 | |
165 649.4927 | |
154 516.0450 | |
148 679.8401 | |
143 115.5097 | |
141 985.5235 | |
140 209.6143 | |
132 236.9546 | |
128 896.5778 | |
130 227.6016 | |
132 312.5064 | |
126 383.7404 | |
125 368.0630 | |
125 366.7972 | |
123 625.5963 | |
122 372.3393 | |
124 989.6944 | |
126 071.1292 | |
126 087.9664 | |
126 975.5270 | |
126 993.1141 | |
128 729.4554 | |
126 976.6339 | |
130 416.2004 | |
128 550.6440 | |
128 315.9980 | |
126 619.1733 | |
133 580.0296 | |
132 769.9259 | |
131 873.8591 | |
133 088.7064 | |
132 192.4786 | |
127 504.3548 | |
130 673.8189 | |
130 580.8378 | |
129 290.1283 | |
123 168.9299 | |
122 004.2669 | |
120 705.4812 | |
119 569.5389 | |
118 169.1758 | |
119 349.8499 | |
115 682.8980 | |
120 809.2137 | |
119 286.9834 | |
119 629.5341 | |
120 425.7069 | |
117 814.6792 | |
117 229.8829 | |
114 846.1445 | |
110 924.3251 | |
110 817.0083 | |
113 432.5751 | |
116 218.7251 | |
115 150.5841 | |
116 856.4782 | |
119 387.5644 | |
120 830.2487 | |
119 815.3935 | |
123 346.3492 | |
126 353.2066 | |
124 684.8973 | |
128 658.0091 | |
130 704.6722 | |
134 231.1951 | |
131 078.8122 | |
131 993.4036 | |
132 327.9357 | |
132 703.6696 | |
133 136.4401 | |
131 786.8787 | |
134 548.7983 | |
135 112.3520 | |
133 096.2469 | |
134 652.0982 | |
136 043.5975 | |
132 980.2022 | |
135 115.3984 | |
134 320.6211 | |
136 251.7921 | |
136 371.5118 | |
135 638.2764 | |
137 478.6600 | |
140 493.5856 | |
138 904.8167 | |
141 223.2273 | |
139 321.5589 | |
137 853.2074 | |
131 512.2745 | |
131 072.4084 | |
127 575.9439 | |
132 236.4887 | |
138 337.5984 | |
137 353.0504 | |
137 220.6926 | |
139 025.6753 | |
136 277.0462 | |
137 760.1878 | |
138 952.5022 | |
136 687.2217 | |
134 013.1340 | |
138 685.4681 | |
139 374.0472 | |
144 704.6277 | |
75 165.1140 | |
72 893.1010 | |
70 415.5450 | |
70 221.5169 | |
66 563.9917 | |
68 638.9557 | |
66 629.8300 | |
64 550.5698 | |
62 489.2659 | |
64 130.4193 | |
65 136.2150 | |
64 721.9718 | |
66 433.1789 | |
67 392.9880 | |
66 579.7994 | |
65 027.1359 | |
63 313.9394 | |
61 092.1013 | |
63 284.2105 | |
66 573.1908 | |
68 026.2976 | |
65 990.3553 | |
66 325.1712 | |
65 642.6667 | |
61 482.9268 | |
59 881.2102 | |
64 453.5088 | |
63 627.8947 | |
61 881.2609 | |
61 905.0877 | |
61 644.8097 | |
60 355.0347 | |
60 928.6701 | |
60 823.8596 | |
60 157.5439 | |
60 439.2540 | |
60 154.9822 | |
60 110.8929 | |
59 911.5385 | |
59 577.8929 | |
59 247.9860 | |
58 878.3217 | |
58 500.8651 | |
58 254.8822 | |
57 981.0169 | |
57 186.3248 | |
57 215.3716 | |
56 771.2855 | |
56 570.3151 | |
56 302.3140 | |
55 924.4592 | |
55 792.8926 | |
55 831.8333 | |
55 747.1761 | |
56 612.6456 | |
59 371.7813 | |
59 290.7143 | |
61 138.3486 | |
58 595.5277 | |
59 354.4111 | |
5 469.4581 | |
5 440.9759 | |
52 200.1610 | |
4 632.9792 | |
4 581.4413 | |
4 325.4856 | |
4 303.4825 | |
4 372.1206 | |
4 465.6782 | |
4 579.9590 | |
4 655.0980 | |
4 518.1968 | |
4 235.8124 | |
3 988.0769 | |
3 967.2139 | |
3 973.4730 | |
4 089.7450 | |
4 024.7456 | |
3 966.1286 | |
3 877.2954 | |
3 975.3873 | |
4 024.3064 | |
3 804.4648 | |
3 640.2602 | |
3 608.8422 | |
3 567.7681 | |
3 596.9419 | |
3 521.3334 | |
3 609.5170 | |
3 506.6239 | |
3 499.0246 | |
3 541.4239 | |
3 476.1988 | |
3 522.5291 | |
3 494.2744 | |
39 152.1130 | |
41 278.1609 | |
42 251.6455 | |
42 028.7586 | |
41 765.5053 | |
41 139.6279 | |
38 116.7378 | |
39 711.8580 | |
37 498.6164 | |
37 819.6375 | |
37 926.5647 | |
38 376.7873 | |
39 652.5978 | |
39 440.3875 | |
37 413.5733 | |
37 491.3026 | |
37 825.7066 | |
39 589.6300 | |
40 242.7433 | |
40 087.7959 | |
41 184.3408 | |
40 929.6960 | |
40 501.1106 | |
42 328.6435 | |
43 143.4450 | |
44 703.2438 | |
41 051.2281 | |
41 338.0501 | |
41 127.1589 | |
39 947.3533 | |
40 647.5513 | |
42 484.5673 | |
41 609.5948 | |
42 073.1255 | |
38 630.6673 | |
38 894.2304 | |
40 483.5814 | |
40 138.4829 | |
42 414.4321 | |
41 769.6696 | |
42 111.1012 | |
43 732.8489 | |
43 123.1267 | |
40 239.0751 | |
39 327.6686 | |
38 302.8062 | |
37 996.1246 | |
39 566.5228 | |
39 297.0151 | |
37 357.0856 | |
39 561.0503 | |
38 733.6648 | |
37 351.7339 | |
38 604.0142 | |
40 843.1638 | |
41 248.6927 | |
41 284.3636 | |
40 918.5405 | |
41 479.7687 | |
41 956.4710 | |
43 973.4493 | |
44 647.9619 | |
45 633.0239 | |
45 404.9747 | |
46 038.3924 | |
46 838.2263 | |
47 158.0555 | |
47 976.8388 | |
48 820.6802 | |
48 634.2611 | |
48 607.0922 | |
48 624.4628 | |
48 245.8283 | |
45 451.5776 | |
43 990.8324 | |
43 126.5053 | |
44 532.0623 | |
44 331.7600 | |
44 660.7769 | |
44 649.2817 | |
44 640.3473 | |
44 103.8392 | |
45 452.9933 | |
45 034.8991 | |
44 674.1102 | |
44 880.7972 | |
47 555.4431 | |
46 659.3619 | |
47 806.0050 | |
49 018.5144 | |
47 686.8355 | |
44 277.2002 | |
42 649.1158 | |
43 431.2912 | |
44 693.1004 | |
44 859.8493 | |
44 314.9575 | |
43 105.3148 | |
42 746.6675 | |
43 588.5423 | |
42 900.1024 | |
41 621.2323 | |
43 373.6639 | |
43 960.6481 | |
46 394.2113 | |
46 903.2127 | |
49 189.1107 | |
48 087.1344 | |
45 841.6425 | |
48 063.4315 | |
46 736.0651 | |
46 704.0016 | |
46 507.7138 | |
50 144.5051 | |
50 227.5807 | |
50 503.7828 | |
49 139.7331 | |
45 205.5763 | |
41 612.2639 | |
41 645.6706 | |
40 925.4981 | |
41 436.2501 | |
39 878.3308 | |
40 992.7374 | |
48 681.5833 | |
48 429.2715 | |
48 316.8446 | |
47 392.2683 | |
47 533.0167 | |
47 292.7137 | |
48 582.5784 | |
48 730.9452 | |
48 753.0400 | |
53 230.1578 | |
53 158.9499 | |
55 924.1607 | |
57 393.9942 |