Günlük oranları Tarihi XAG /RSD beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 3 184.9283 Sırp dinarı
üzerinde asgari
1 Gümüş = 138.5726 Sırp dinarı
Date | XAG/RSD |
---|---|
3 063.3029 | |
2 986.4594 | |
2 960.6998 | |
3 004.0430 | |
3 184.9283 | |
3 006.5615 | |
2 723.6929 | |
2 667.8048 | |
2 701.9924 | |
2 626.8617 | |
2 585.7215 | |
2 430.7607 | |
2 496.2666 | |
2 467.9461 | |
2 433.4911 | |
2 509.4266 | |
2 378.8283 | |
2 482.0819 | |
2 476.4512 | |
2 526.6254 | |
2 580.4188 | |
2 554.4405 | |
2 483.6175 | |
2 655.5840 | |
2 639.0330 | |
2 530.5233 | |
2 450.8724 | |
2 502.8372 | |
2 570.3644 | |
2 522.4752 | |
2 506.1896 | |
2 430.7088 | |
2 338.1144 | |
2 560.5510 | |
2 554.0543 | |
2 518.4204 | |
2 604.3314 | |
2 624.0499 | |
2 448.0824 | |
2 430.8311 | |
2 465.1933 | |
2 638.8292 | |
2 574.9486 | |
2 591.1570 | |
2 465.3114 | |
2 460.1524 | |
2 446.4580 | |
2 577.0486 | |
2 623.6979 | |
2 578.3608 | |
2 534.6209 | |
2 559.8587 | |
2 596.6055 | |
2 725.3545 | |
2 657.7517 | |
2 671.7985 | |
2 685.3243 | |
2 381.3270 | |
2 310.1466 | |
2 279.9257 | |
2 395.3666 | |
2 405.9112 | |
2 438.3631 | |
2 550.4915 | |
2 526.3260 | |
2 631.8281 | |
2 586.7662 | |
2 647.7970 | |
2 636.8412 | |
2 541.3130 | |
2 597.1271 | |
2 485.7239 | |
2 373.5956 | |
2 389.0246 | |
2 491.6163 | |
2 432.5182 | |
2 273.1106 | |
2 291.3444 | |
2 221.1651 | |
2 371.4271 | |
2 430.3884 | |
2 231.3359 | |
2 284.2856 | |
2 299.1578 | |
2 148.3008 | |
2 201.9148 | |
2 247.2235 | |
2 339.6938 | |
2 383.5533 | |
2 325.3915 | |
2 112.6051 | |
2 164.9574 | |
2 232.9674 | |
2 250.2927 | |
2 349.4237 | |
2 412.2387 | |
2 380.3341 | |
2 420.2101 | |
2 391.0738 | |
2 392.8835 | |
2 431.0342 | |
2 429.3969 | |
2 526.6732 | |
2 602.6716 | |
2 696.0888 | |
2 696.0254 | |
2 783.0772 | |
2 561.8345 | |
2 496.3969 | |
2 483.2471 | |
2 367.5679 | |
2 351.8705 | |
2 487.0761 | |
2 373.8984 | |
2 334.8025 | |
2 373.2006 | |
2 392.1561 | |
2 320.9576 | |
2 324.9150 | |
2 333.2679 | |
2 388.8065 | |
2 535.6073 | |
2 592.1663 | |
2 481.5563 | |
2 440.0602 | |
2 483.5649 | |
2 352.2692 | |
2 293.8318 | |
2 287.9520 | |
2 273.4380 | |
2 239.4261 | |
2 370.4730 | |
2 446.3776 | |
2 394.8159 | |
2 366.8061 | |
2 385.0832 | |
2 346.7735 | |
2 510.3142 | |
2 509.8986 | |
2 508.7497 | |
2 605.3688 | |
2 616.8303 | |
2 572.9512 | |
2 563.4995 | |
2 703.1947 | |
2 698.3553 | |
2 709.6946 | |
2 666.0577 | |
2 729.9008 | |
2 642.3226 | |
2 622.5101 | |
2 549.5595 | |
2 539.9887 | |
2 449.3299 | |
2 483.6082 | |
2 464.7754 | |
2 544.1501 | |
2 584.7922 | |
2 494.7965 | |
2 588.0580 | |
2 732.4317 | |
2 676.0057 | |
2 665.1492 | |
2 772.3083 | |
2 467.8043 | |
2 433.2138 | |
2 423.0054 | |
2 607.4459 | |
2 541.3845 | |
2 523.1914 | |
2 308.9714 | |
2 381.7270 | |
2 232.0817 | |
2 339.7739 | |
2 454.9048 | |
2 408.6826 | |
2 431.4281 | |
2 418.9322 | |
2 440.3637 | |
2 505.5303 | |
2 428.0712 | |
2 393.0963 | |
2 502.9477 | |
2 692.1721 | |
2 673.5438 | |
2 771.6413 | |
2 658.2258 | |
2 707.3739 | |
2 911.6801 | |
2 425.4729 | |
2 558.4774 | |
2 045.4324 | |
1 981.9543 | |
1 903.2999 | |
1 867.1766 | |
1 856.5352 | |
1 802.5679 | |
1 840.7707 | |
1 936.4284 | |
1 844.3350 | |
1 841.6757 | |
1 680.2786 | |
1 600.7728 | |
1 646.3474 | |
1 648.8782 | |
1 660.7777 | |
1 655.6021 | |
1 493.2943 | |
1 506.0860 | |
1 371.2467 | |
1 745.9787 | |
1 774.1115 | |
2 016.6275 | |
1 931.0126 | |
1 913.1112 | |
1 881.3655 | |
1 928.2176 | |
1 914.5973 | |
1 893.9878 | |
1 902.8681 | |
1 880.5591 | |
1 847.4501 | |
1 797.0654 | |
1 763.8001 | |
1 795.2622 | |
1 800.5205 | |
1 807.4285 | |
1 795.4896 | |
1 900.8188 | |
1 886.4341 | |
1 853.0839 | |
1 880.7791 | |
1 865.0258 | |
1 833.5050 | |
1 992.3892 | |
1 897.9267 | |
1 909.7923 | |
1 972.3932 | |
1 874.4539 | |
1 794.3799 | |
1 791.7837 | |
1 727.5319 | |
1 736.9199 | |
1 715.7142 | |
1 609.3455 | |
1 576.2792 | |
1 581.4134 | |
1 600.2715 | |
1 559.2760 | |
1 533.1731 | |
1 549.4120 | |
1 537.5980 | |
1 528.4297 | |
1 552.9183 | |
1 572.2465 | |
1 574.4676 | |
1 576.5954 | |
1 567.9629 | |
1 596.0206 | |
1 588.8672 | |
1 620.0721 | |
1 596.5396 | |
1 605.9625 | |
1 570.6750 | |
1 653.1124 | |
1 649.0261 | |
1 644.9474 | |
1 642.5507 | |
1 633.4239 | |
1 591.0596 | |
1 615.1216 | |
1 627.0444 | |
1 598.2696 | |
1 531.1082 | |
1 528.9349 | |
1 514.5923 | |
1 498.5383 | |
1 488.2881 | |
1 490.1666 | |
1 463.9438 | |
1 520.3260 | |
1 506.7729 | |
1 504.8065 | |
1 500.4562 | |
1 485.8763 | |
1 482.5349 | |
1 435.4220 | |
1 430.2671 | |
1 445.6622 | |
1 473.2550 | |
1 507.2795 | |
1 516.4468 | |
1 552.3938 | |
1 563.9468 | |
1 563.3679 | |
1 552.8655 | |
1 592.1786 | |
1 618.6387 | |
1 607.2793 | |
1 646.8645 | |
1 678.4084 | |
1 696.1861 | |
1 655.2419 | |
1 674.2339 | |
1 653.9627 | |
1 636.5622 | |
1 634.2738 | |
1 597.2750 | |
1 609.9651 | |
1 592.9568 | |
1 586.7789 | |
1 595.8265 | |
1 592.2019 | |
1 565.5243 | |
1 583.9644 | |
1 572.1489 | |
1 595.2929 | |
1 588.6304 | |
1 592.7769 | |
1 610.2394 | |
1 646.8164 | |
1 648.6200 | |
1 672.9237 | |
1 691.3174 | |
1 674.7821 | |
1 631.1146 | |
1 625.3826 | |
1 596.8593 | |
1 646.0658 | |
1 710.8743 | |
1 713.7845 | |
1 730.8372 | |
1 754.1899 | |
1 726.9062 | |
1 734.4644 | |
1 739.4303 | |
1 722.4187 | |
1 684.9429 | |
1 723.7972 | |
1 712.3801 | |
1 776.9491 | |
1 792.3343 | |
1 741.4118 | |
1 721.8174 | |
1 722.6674 | |
1 655.1720 | |
1 707.1188 | |
1 705.0079 | |
1 688.5547 | |
1 653.9876 | |
1 713.1373 | |
1 799.9659 | |
1 802.9019 | |
1 852.6089 | |
1 903.7067 | |
1 918.0894 | |
1 881.9122 | |
1 858.2879 | |
1 828.7034 | |
1 901.1455 | |
2 022.3849 | |
2 136.4533 | |
2 087.3266 | |
2 111.6096 | |
2 058.6167 | |
2 008.2927 | |
1 966.8471 | |
2 163.4211 | |
2 167.0175 | |
2 161.5587 | |
2 167.5789 | |
2 135.1557 | |
2 144.4618 | |
2 134.3178 | |
2 164.9298 | |
2 163.0526 | |
2 181.9893 | |
2 188.8434 | |
2 200.0893 | |
2 152.2552 | |
2 121.2781 | |
2 149.8074 | |
2 147.3077 | |
2 126.9550 | |
2 066.7508 | |
2 076.0847 | |
2 099.1795 | |
2 073.4797 | |
2 049.6828 | |
2 033.7977 | |
2 029.8512 | |
2 043.3444 | |
2 030.9752 | |
2 048.9667 | |
2 042.2425 | |
2 045.7238 | |
2 163.8095 | |
2 194.9643 | |
2 254.5321 | |
2 201.1270 | |
2 233.2654 | |
205.7798 | |
203.8968 | |
1 996.6184 | |
171.8123 | |
170.5975 | |
161.4706 | |
163.0960 | |
163.7625 | |
166.3618 | |
169.8288 | |
173.0786 | |
170.5748 | |
159.8368 | |
149.0078 | |
148.6759 | |
152.7104 | |
156.6679 | |
156.9080 | |
156.0355 | |
153.3864 | |
154.5842 | |
154.7459 | |
147.8397 | |
145.8030 | |
145.4338 | |
142.6058 | |
143.1575 | |
140.1983 | |
144.1987 | |
141.7031 | |
141.0097 | |
143.8859 | |
145.4891 | |
146.3306 | |
144.3212 | |
1 625.9433 | |
1 684.9566 | |
1 729.1797 | |
1 672.6441 | |
1 675.6156 | |
1 679.3160 | |
1 555.0828 | |
1 629.1417 | |
1 531.4689 | |
1 564.8613 | |
1 567.8433 | |
1 542.8674 | |
1 660.0945 | |
1 672.1635 | |
1 590.9133 | |
1 584.4363 | |
1 631.6793 | |
1 684.7354 | |
1 708.2385 | |
1 689.7412 | |
1 719.5170 | |
1 718.1937 | |
1 711.9817 | |
1 842.8353 | |
1 875.0690 | |
1 884.1699 | |
1 764.5365 | |
1 777.4578 | |
1 817.6515 | |
1 778.3232 | |
1 829.1606 | |
1 867.4598 | |
1 849.7282 | |
1 866.9538 | |
1 773.1205 | |
1 755.1058 | |
1 767.2050 | |
1 727.0410 | |
1 844.3401 | |
1 837.5545 | |
1 862.2563 | |
1 968.9121 | |
1 863.5512 | |
1 719.3388 | |
1 647.2553 | |
1 572.8921 | |
1 556.0081 | |
1 606.2081 | |
1 610.5870 | |
1 499.8224 | |
1 591.2421 | |
1 551.8167 | |
1 508.5203 | |
1 540.3941 | |
1 611.4683 | |
1 621.4610 | |
1 633.8276 | |
1 631.0178 | |
1 639.6713 | |
1 632.5773 | |
1 712.1406 | |
1 747.2208 | |
1 744.4368 | |
1 725.0072 | |
1 723.1052 | |
1 756.1285 | |
1 756.6320 | |
1 781.6210 | |
1 803.2784 | |
1 784.2792 | |
1 795.1386 | |
1 778.3090 | |
1 774.2027 | |
1 675.4642 | |
1 620.1553 | |
1 592.1454 | |
1 646.6184 | |
1 631.9036 | |
1 641.2999 | |
1 629.4470 | |
1 637.2223 | |
1 622.3438 | |
1 669.5556 | |
1 672.5350 | |
1 653.9954 | |
1 671.5255 | |
1 766.7587 | |
1 743.3814 | |
1 809.1269 | |
1 856.9867 | |
1 828.4902 | |
1 704.2034 | |
1 659.9782 | |
1 670.5585 | |
1 732.0773 | |
1 718.1874 | |
1 699.3862 | |
1 627.6846 | |
1 625.1650 | |
1 672.3872 | |
1 653.2256 | |
1 617.1059 | |
1 691.7898 | |
1 721.4656 | |
1 816.3693 | |
1 830.5183 | |
1 881.3391 | |
1 831.4308 | |
1 796.5726 | |
1 879.6971 | |
1 836.9003 | |
1 842.9453 | |
1 877.7388 | |
2 049.5339 | |
2 047.5458 | |
2 036.6482 | |
1 985.4281 | |
1 827.1983 | |
1 691.6862 | |
1 703.4715 | |
1 677.6184 | |
1 724.8094 | |
1 688.8410 | |
1 705.4116 | |
2 031.6945 | |
1 983.1396 | |
2 014.8118 | |
1 995.0376 | |
1 959.9643 | |
1 971.4803 | |
2 006.1549 | |
1 995.5302 | |
2 002.5008 | |
2 206.2931 | |
2 205.5794 | |
2 344.3176 | |
2 447.5358 |