Günlük oranları Tarihi XAG /JMD beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 4 474.3956 Jamaika doları
üzerinde asgari
1 Gümüş = 148.8737 Jamaika doları
Date | XAG/JMD |
---|---|
4 304.7011 | |
4 232.8939 | |
4 257.0265 | |
4 474.3956 | |
4 299.0594 | |
3 860.1288 | |
3 793.2785 | |
3 874.2620 | |
3 800.0112 | |
3 731.5208 | |
3 521.4978 | |
3 596.0964 | |
3 550.1857 | |
3 485.2340 | |
3 605.6707 | |
3 423.8147 | |
3 599.6816 | |
3 569.7190 | |
3 690.1805 | |
3 763.2602 | |
3 698.4205 | |
3 552.5513 | |
3 808.1042 | |
3 828.6128 | |
3 667.7962 | |
3 480.1528 | |
3 546.7639 | |
3 594.5880 | |
3 552.3517 | |
3 510.3972 | |
3 388.3825 | |
3 235.2208 | |
3 568.3116 | |
3 600.7954 | |
3 557.4129 | |
3 701.2099 | |
3 749.1891 | |
3 514.6589 | |
3 493.1645 | |
3 573.4782 | |
3 827.4632 | |
3 753.8892 | |
3 841.1874 | |
3 578.9429 | |
3 521.7827 | |
3 508.8265 | |
3 707.8713 | |
3 725.7987 | |
3 642.1494 | |
3 570.7831 | |
3 643.3083 | |
3 725.8389 | |
3 926.3463 | |
3 814.7799 | |
3 843.1003 | |
3 810.2979 | |
3 341.6670 | |
3 227.5129 | |
3 174.2804 | |
3 364.5966 | |
3 393.7380 | |
3 431.2862 | |
3 622.1956 | |
3 592.6711 | |
3 715.7332 | |
3 604.7562 | |
3 639.1438 | |
3 634.3456 | |
3 524.3979 | |
3 589.2160 | |
3 419.8734 | |
3 227.5471 | |
3 212.6451 | |
3 370.9553 | |
3 186.6519 | |
2 940.1274 | |
2 935.1027 | |
2 849.3504 | |
3 012.2239 | |
3 095.7431 | |
2 797.2572 | |
2 969.4330 | |
3 013.3091 | |
2 751.1849 | |
2 830.6739 | |
2 871.3235 | |
3 074.1334 | |
3 157.2386 | |
3 114.1216 | |
2 805.0831 | |
2 836.5641 | |
2 888.0683 | |
3 009.3837 | |
3 193.7348 | |
3 286.2987 | |
3 239.1329 | |
3 388.9045 | |
3 380.3700 | |
3 367.6082 | |
3 348.9913 | |
3 374.5318 | |
3 495.8288 | |
3 663.0913 | |
3 853.8622 | |
3 838.4452 | |
3 954.4125 | |
3 786.5465 | |
3 744.4786 | |
3 751.8823 | |
3 605.4060 | |
3 515.6018 | |
3 727.0078 | |
3 569.6444 | |
3 476.6812 | |
3 528.8273 | |
3 540.3952 | |
3 426.7762 | |
3 452.3525 | |
3 473.1441 | |
3 571.4170 | |
3 777.6637 | |
3 899.3948 | |
3 795.2022 | |
3 712.4464 | |
3 754.2211 | |
3 502.0620 | |
3 340.5546 | |
3 335.3705 | |
3 335.3717 | |
3 313.2097 | |
3 556.6642 | |
3 721.3799 | |
3 641.1635 | |
3 647.8394 | |
3 695.5194 | |
3 624.4003 | |
3 921.6013 | |
3 897.8096 | |
3 875.4727 | |
4 007.3573 | |
3 959.0425 | |
3 918.2561 | |
3 894.6202 | |
4 175.1092 | |
4 138.3035 | |
4 187.2340 | |
4 133.0547 | |
4 247.4832 | |
4 140.7753 | |
4 120.5203 | |
3 985.5271 | |
3 887.8472 | |
3 675.3488 | |
3 668.9810 | |
3 589.6974 | |
3 780.3103 | |
3 849.8916 | |
3 768.1486 | |
3 997.4914 | |
4 259.7437 | |
4 142.6611 | |
4 047.9751 | |
4 179.9350 | |
3 689.5313 | |
3 609.6734 | |
3 580.6130 | |
3 869.3394 | |
3 766.7424 | |
3 758.9938 | |
3 411.3834 | |
3 551.4814 | |
3 323.3473 | |
3 473.1429 | |
3 623.2568 | |
3 551.5514 | |
3 493.4034 | |
3 546.6004 | |
3 557.4906 | |
3 638.4192 | |
3 445.7241 | |
3 365.7139 | |
3 555.5816 | |
3 897.3800 | |
3 942.0941 | |
4 187.5984 | |
4 011.4215 | |
4 075.0838 | |
4 309.6630 | |
3 574.8034 | |
3 727.5246 | |
2 885.4192 | |
2 715.7505 | |
2 563.5631 | |
2 497.5262 | |
2 497.8843 | |
2 438.1444 | |
2 497.3249 | |
2 617.5953 | |
2 477.3427 | |
2 504.0498 | |
2 218.6419 | |
2 120.5178 | |
2 131.6736 | |
2 125.8064 | |
2 085.8727 | |
2 052.6030 | |
1 893.6180 | |
1 855.1739 | |
1 757.8623 | |
2 278.1941 | |
2 292.7569 | |
2 588.4345 | |
2 511.1167 | |
2 490.2913 | |
2 468.7623 | |
2 499.4501 | |
2 419.4555 | |
2 370.9106 | |
2 402.0110 | |
2 363.1410 | |
2 302.1471 | |
2 394.1497 | |
2 333.7846 | |
2 377.7794 | |
2 369.3356 | |
2 396.0296 | |
2 357.8924 | |
2 509.4902 | |
2 444.2300 | |
2 392.1754 | |
2 402.5686 | |
2 334.2184 | |
2 295.8834 | |
2 523.4660 | |
2 429.6806 | |
2 463.9498 | |
2 491.9413 | |
2 392.2499 | |
2 268.4377 | |
2 305.6387 | |
2 230.6996 | |
2 241.0023 | |
2 201.0087 | |
2 074.7197 | |
1 975.9996 | |
1 992.6880 | |
2 008.9462 | |
1 928.7229 | |
1 921.1054 | |
2 003.0645 | |
1 958.1495 | |
1 966.9195 | |
2 011.6213 | |
2 010.3186 | |
1 993.3948 | |
1 937.9115 | |
1 937.5255 | |
1 936.8582 | |
1 892.2266 | |
1 943.9163 | |
1 913.7660 | |
1 932.2624 | |
1 924.6389 | |
2 081.4685 | |
2 118.4065 | |
2 115.7201 | |
2 114.1925 | |
2 086.4022 | |
2 014.2954 | |
2 031.6610 | |
2 005.2181 | |
1 974.3973 | |
1 896.5575 | |
1 881.6994 | |
1 853.9712 | |
1 827.8434 | |
1 797.6168 | |
1 815.4180 | |
1 776.8194 | |
1 866.8658 | |
1 864.4657 | |
1 899.2570 | |
1 955.3380 | |
1 920.7630 | |
1 945.4819 | |
1 940.2793 | |
1 919.6860 | |
1 936.2677 | |
1 993.1452 | |
2 042.5908 | |
2 011.9963 | |
2 029.5322 | |
2 063.7327 | |
2 066.6556 | |
2 033.3950 | |
2 066.0921 | |
2 093.1744 | |
2 051.8361 | |
2 145.0256 | |
2 161.7084 | |
2 181.6375 | |
2 089.2298 | |
2 085.4721 | |
2 075.4566 | |
2 075.5486 | |
2 061.0157 | |
2 035.0131 | |
2 074.3021 | |
2 079.2398 | |
2 050.0679 | |
2 088.9225 | |
2 110.3380 | |
2 077.6394 | |
2 121.3761 | |
2 094.8260 | |
2 104.3116 | |
2 098.0677 | |
2 078.9712 | |
2 097.8371 | |
2 138.2234 | |
2 117.8792 | |
2 156.1982 | |
2 123.2605 | |
2 115.3980 | |
2 033.4133 | |
2 020.4307 | |
1 975.8770 | |
2 055.3234 | |
2 154.6944 | |
2 157.0430 | |
2 155.1012 | |
2 174.1447 | |
2 142.2729 | |
2 186.1452 | |
2 207.0304 | |
2 185.6226 | |
2 163.3021 | |
2 239.6477 | |
2 253.8879 | |
2 286.0789 | |
2 283.7321 | |
2 228.2945 | |
2 167.0947 | |
2 176.6509 | |
2 079.1958 | |
2 127.7439 | |
2 105.1641 | |
2 057.9628 | |
2 027.7408 | |
2 099.6286 | |
2 149.9070 | |
2 151.1975 | |
2 202.5983 | |
2 282.6685 | |
2 270.3319 | |
2 224.2102 | |
2 154.8485 | |
2 102.5335 | |
2 178.1734 | |
2 298.5197 | |
2 364.3599 | |
2 299.6616 | |
2 335.6164 | |
2 311.1667 | |
2 247.9675 | |
2 169.9045 | |
2 368.2456 | |
2 372.1053 | |
2 392.2942 | |
2 368.7719 | |
2 390.3114 | |
2 385.2431 | |
2 381.6926 | |
2 390.3509 | |
2 371.4035 | |
2 391.1190 | |
2 390.9253 | |
2 375.1786 | |
2 387.5874 | |
2 384.6287 | |
2 401.4011 | |
2 399.3007 | |
2 398.7889 | |
2 402.6936 | |
2 408.6441 | |
2 388.2051 | |
2 377.7027 | |
2 381.4691 | |
2 370.6468 | |
2 370.2479 | |
2 367.7205 | |
2 361.9835 | |
2 350.3333 | |
2 363.7874 | |
2 388.3527 | |
2 495.9436 | |
2 505.1786 | |
2 594.6789 | |
2 487.4776 | |
2 537.2253 | |
233.8768 | |
233.3587 | |
2 227.5362 | |
198.0080 | |
195.6381 | |
184.1258 | |
183.7426 | |
186.4771 | |
189.4431 | |
193.9630 | |
197.8867 | |
190.7724 | |
178.8775 | |
168.1796 | |
167.5974 | |
168.7649 | |
174.5871 | |
171.6523 | |
168.9697 | |
165.3040 | |
169.7183 | |
172.4622 | |
162.7679 | |
155.5249 | |
154.9814 | |
152.6416 | |
153.5946 | |
150.8006 | |
155.8846 | |
151.2242 | |
151.7732 | |
153.6691 | |
151.5969 | |
154.6415 | |
154.2276 | |
1 734.7186 | |
1 842.8268 | |
1 897.9863 | |
1 891.2969 | |
1 881.5164 | |
1 859.1747 | |
1 727.8122 | |
1 802.4919 | |
1 704.3195 | |
1 712.6534 | |
1 718.2051 | |
1 735.5329 | |
1 796.1740 | |
1 788.9923 | |
1 685.2439 | |
1 698.0782 | |
1 710.8652 | |
1 796.1561 | |
1 823.2925 | |
1 822.1636 | |
1 875.9947 | |
1 858.5364 | |
1 851.1665 | |
1 933.6902 | |
1 979.0771 | |
2 048.9770 | |
1 871.0656 | |
1 891.9050 | |
1 884.6280 | |
1 830.9847 | |
1 866.9917 | |
1 947.1353 | |
1 915.7938 | |
1 944.9426 | |
1 798.3175 | |
1 817.4266 | |
1 894.2323 | |
1 879.5647 | |
1 998.6112 | |
1 967.2937 | |
1 993.9646 | |
2 070.1386 | |
2 038.2272 | |
1 897.8892 | |
1 849.5624 | |
1 803.4582 | |
1 792.6741 | |
1 862.0561 | |
1 847.4154 | |
1 755.9196 | |
1 856.8034 | |
1 817.6410 | |
1 763.4261 | |
1 823.8910 | |
1 924.2131 | |
1 950.0344 | |
1 954.3927 | |
1 938.6803 | |
1 973.0525 | |
1 995.8935 | |
2 092.5763 | |
2 136.6096 | |
2 190.8671 | |
2 179.2492 | |
2 206.3351 | |
2 254.5375 | |
2 271.7664 | |
2 315.7814 | |
2 352.9412 | |
2 348.4114 | |
2 356.3935 | |
2 347.4741 | |
2 329.6789 | |
2 189.3019 | |
2 120.1244 | |
2 081.7511 | |
2 153.2232 | |
2 142.7815 | |
2 152.2204 | |
2 150.5464 | |
2 151.3695 | |
2 128.3555 | |
2 189.4678 | |
2 176.7948 | |
2 158.6960 | |
2 180.9117 | |
2 308.3511 | |
2 261.8822 | |
2 317.0292 | |
2 372.8235 | |
2 324.7843 | |
2 155.8364 | |
2 077.0487 | |
2 103.0541 | |
2 158.1472 | |
2 163.0213 | |
2 132.4999 | |
2 069.9450 | |
2 059.9014 | |
2 069.1175 | |
2 047.5917 | |
1 982.1079 | |
2 065.3334 | |
2 088.1704 | |
2 229.2498 | |
2 265.6740 | |
2 378.5811 | |
2 310.9137 | |
2 213.1391 | |
2 310.6796 | |
2 227.1103 | |
2 222.1006 | |
2 227.3444 | |
2 389.4946 | |
2 401.6159 | |
2 417.7476 | |
2 354.4944 | |
2 164.1654 | |
1 995.6973 | |
2 012.2967 | |
1 970.8281 | |
2 004.7721 | |
1 924.5012 | |
1 970.3443 | |
2 350.3969 | |
2 331.9928 | |
2 307.5841 | |
2 266.9489 | |
2 255.3760 | |
2 256.2143 | |
2 312.1457 | |
2 331.6841 | |
2 340.3435 | |
2 561.4432 | |
2 564.2250 | |
2 689.0911 | |
2 748.4845 |