Günlük oranları Tarihi XAG /AUD beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 44.8563 Avustralya doları
üzerinde asgari
1 Gümüş = 1.7187 Avustralya doları
Fiyat tarihinin AUD / XAG
Date | XAG/AUD |
| 41.4548 |
| 41.2906 |
| 42.3380 |
| 44.8563 |
| 42.2133 |
| 38.6737 |
| 37.7284 |
| 38.2276 |
| 37.0388 |
| 36.8064 |
| 34.4238 |
| 35.1433 |
| 34.7572 |
| 34.4239 |
| 35.0696 |
| 33.5987 |
| 34.8473 |
| 34.4384 |
| 34.9802 |
| 35.6100 |
| 35.5172 |
| 34.7556 |
| 37.0744 |
| 37.2902 |
| 35.9627 |
| 35.0054 |
| 35.3764 |
| 36.5539 |
| 36.2531 |
| 35.6060 |
| 34.1106 |
| 32.8390 |
| 36.0031 |
| 36.1600 |
| 35.8984 |
| 37.1109 |
| 37.6731 |
| 35.4731 |
| 34.8413 |
| 35.1922 |
| 36.8386 |
| 36.1094 |
| 36.4628 |
| 34.6579 |
| 34.3150 |
| 34.1056 |
| 35.0504 |
| 35.6722 |
| 35.6346 |
| 35.4560 |
| 35.4991 |
| 35.9346 |
| 37.6893 |
| 37.6911 |
| 37.5885 |
| 37.3421 |
| 32.7512 |
| 31.2671 |
| 30.6065 |
| 31.5624 |
| 31.5846 |
| 32.3608 |
| 33.4093 |
| 33.3020 |
| 34.8818 |
| 34.2296 |
| 35.3957 |
| 35.3757 |
| 34.2811 |
| 34.5819 |
| 33.1741 |
| 31.4619 |
| 31.5761 |
| 32.7692 |
| 32.0809 |
| 29.9057 |
| 30.5080 |
| 29.6269 |
| 31.1903 |
| 31.3226 |
| 28.4883 |
| 29.0209 |
| 28.7951 |
| 26.7435 |
| 27.2069 |
| 27.6672 |
| 28.8551 |
| 29.6323 |
| 28.9519 |
| 26.4818 |
| 27.4817 |
| 28.3390 |
| 29.0930 |
| 30.5716 |
| 30.9942 |
| 30.4411 |
| 30.6700 |
| 30.4769 |
| 30.7056 |
| 30.9786 |
| 31.3804 |
| 32.1145 |
| 33.0126 |
| 34.1184 |
| 34.8352 |
| 35.0677 |
| 33.6423 |
| 33.4140 |
| 33.4834 |
| 32.3211 |
| 31.8114 |
| 33.4798 |
| 31.9235 |
| 31.3352 |
| 31.8476 |
| 31.8570 |
| 31.3129 |
| 31.2763 |
| 31.7642 |
| 32.1064 |
| 33.5471 |
| 34.1198 |
| 32.9703 |
| 31.9344 |
| 32.7664 |
| 31.2749 |
| 30.7131 |
| 31.0197 |
| 31.0894 |
| 30.7169 |
| 32.2337 |
| 33.1978 |
| 32.9489 |
| 32.7491 |
| 32.5653 |
| 32.0110 |
| 34.5032 |
| 34.0869 |
| 34.2977 |
| 35.1162 |
| 35.0547 |
| 34.4953 |
| 34.4288 |
| 36.1161 |
| 35.9679 |
| 36.2692 |
| 35.7198 |
| 36.3431 |
| 34.8517 |
| 34.6481 |
| 33.6208 |
| 33.2713 |
| 32.5326 |
| 32.4158 |
| 32.2965 |
| 33.3220 |
| 33.8425 |
| 32.8805 |
| 34.1049 |
| 35.6445 |
| 35.4573 |
| 35.3691 |
| 37.3233 |
| 32.8411 |
| 32.5259 |
| 32.5102 |
| 35.4320 |
| 34.8127 |
| 34.6619 |
| 31.6573 |
| 33.0822 |
| 30.7956 |
| 32.3085 |
| 33.8322 |
| 33.2797 |
| 34.1323 |
| 34.1322 |
| 34.6216 |
| 34.9214 |
| 33.8571 |
| 33.4996 |
| 34.6268 |
| 37.2996 |
| 36.9110 |
| 38.1382 |
| 37.1468 |
| 37.9030 |
| 40.6157 |
| 34.0831 |
| 35.7551 |
| 28.3680 |
| 27.5736 |
| 26.2493 |
| 25.9948 |
| 25.6961 |
| 24.9629 |
| 25.2145 |
| 27.0063 |
| 26.1138 |
| 26.2106 |
| 23.8317 |
| 23.0999 |
| 23.4914 |
| 24.0446 |
| 24.1192 |
| 24.8561 |
| 22.7322 |
| 23.4573 |
| 21.3334 |
| 25.6447 |
| 25.6874 |
| 28.1546 |
| 26.5454 |
| 26.5568 |
| 26.4576 |
| 26.7513 |
| 26.2909 |
| 25.9942 |
| 26.1210 |
| 25.5941 |
| 25.1805 |
| 24.7838 |
| 24.3228 |
| 24.8125 |
| 24.8743 |
| 25.0510 |
| 24.5859 |
| 26.1587 |
| 26.0512 |
| 25.5643 |
| 26.0477 |
| 25.8665 |
| 25.2359 |
| 27.5006 |
| 25.9822 |
| 26.1646 |
| 27.4099 |
| 26.0972 |
| 24.9965 |
| 25.2840 |
| 24.3981 |
| 23.8314 |
| 23.2404 |
| 21.8762 |
| 21.5405 |
| 21.7507 |
| 22.2161 |
| 21.6548 |
| 21.1432 |
| 21.2036 |
| 21.0904 |
| 20.9120 |
| 21.3006 |
| 21.3437 |
| 21.1657 |
| 21.0421 |
| 20.9450 |
| 21.4150 |
| 21.2369 |
| 21.8313 |
| 21.6128 |
| 21.6490 |
| 21.2828 |
| 22.1683 |
| 22.1800 |
| 22.2367 |
| 21.9830 |
| 21.9874 |
| 21.3279 |
| 21.7421 |
| 21.9230 |
| 22.0052 |
| 20.9592 |
| 20.4363 |
| 20.2115 |
| 19.5681 |
| 19.7272 |
| 19.7759 |
| 19.5524 |
| 20.3155 |
| 20.5193 |
| 20.5944 |
| 20.5989 |
| 20.3627 |
| 20.0605 |
| 19.6784 |
| 19.7430 |
| 19.9131 |
| 20.1051 |
| 20.2730 |
| 20.1365 |
| 20.6449 |
| 20.7420 |
| 20.9305 |
| 20.8492 |
| 21.3105 |
| 21.5752 |
| 21.6149 |
| 22.0337 |
| 22.3300 |
| 22.2351 |
| 21.4487 |
| 21.8489 |
| 21.7770 |
| 21.9668 |
| 21.9527 |
| 21.6727 |
| 21.8950 |
| 21.4836 |
| 21.4245 |
| 21.6822 |
| 21.5520 |
| 21.1920 |
| 21.0422 |
| 21.1725 |
| 21.1988 |
| 21.0578 |
| 21.0709 |
| 21.3042 |
| 21.2217 |
| 21.2502 |
| 21.8145 |
| 21.7960 |
| 21.8180 |
| 21.1378 |
| 21.0479 |
| 20.9048 |
| 21.4982 |
| 22.4220 |
| 22.4534 |
| 22.3637 |
| 22.3559 |
| 21.9173 |
| 21.8919 |
| 21.9723 |
| 21.8723 |
| 21.2018 |
| 21.5751 |
| 21.6000 |
| 22.1696 |
| 22.4534 |
| 22.0638 |
| 21.4609 |
| 21.6260 |
| 20.5525 |
| 20.9939 |
| 20.7783 |
| 20.6731 |
| 20.6181 |
| 21.1084 |
| 21.8619 |
| 21.7304 |
| 22.4618 |
| 23.4316 |
| 23.3880 |
| 23.0240 |
| 22.4167 |
| 22.0373 |
| 22.4303 |
| 23.6201 |
| 24.2612 |
| 23.8799 |
| 24.0240 |
| 23.7533 |
| 22.5772 |
| 22.4061 |
| 24.4754 |
| 24.1877 |
| 24.1699 |
| 24.3175 |
| 24.2941 |
| 24.5885 |
| 24.4870 |
| 24.8825 |
| 25.2386 |
| 25.8135 |
| 25.8932 |
| 25.6143 |
| 24.8112 |
| 24.8653 |
| 24.8266 |
| 25.2063 |
| 24.5709 |
| 24.0842 |
| 24.4475 |
| 24.4581 |
| 24.3699 |
| 24.4641 |
| 24.1824 |
| 24.3570 |
| 24.6705 |
| 24.5570 |
| 24.4883 |
| 24.5233 |
| 24.6789 |
| 25.6949 |
| 25.8571 |
| 27.2110 |
| 26.2987 |
| 26.4829 |
| 2.4450 |
| 2.4577 |
| 24.1433 |
| 2.1225 |
| 2.1124 |
| 2.0218 |
| 2.0462 |
| 2.0722 |
| 2.1090 |
| 2.1408 |
| 2.1078 |
| 2.0206 |
| 1.9056 |
| 1.8323 |
| 1.8000 |
| 1.8496 |
| 1.8842 |
| 1.8807 |
| 1.8818 |
| 1.8980 |
| 1.9597 |
| 2.0057 |
| 1.8795 |
| 1.8185 |
| 1.8269 |
| 1.8348 |
| 1.8251 |
| 1.7227 |
| 1.7862 |
| 1.7648 |
| 1.7528 |
| 1.7601 |
| 1.7626 |
| 1.7976 |
| 1.8111 |
| 20.5649 |
| 21.5718 |
| 21.9258 |
| 21.8442 |
| 21.5350 |
| 22.1234 |
| 20.8705 |
| 21.3291 |
| 20.1697 |
| 20.9503 |
| 20.5434 |
| 20.7131 |
| 20.7692 |
| 20.6254 |
| 19.9521 |
| 20.0552 |
| 19.9792 |
| 20.9059 |
| 20.9842 |
| 20.4841 |
| 20.9066 |
| 20.7190 |
| 20.7603 |
| 21.9557 |
| 21.8118 |
| 22.1778 |
| 20.6623 |
| 20.9793 |
| 20.8844 |
| 20.6324 |
| 21.4725 |
| 22.4130 |
| 21.8053 |
| 21.4595 |
| 20.4439 |
| 20.4652 |
| 21.1356 |
| 20.8827 |
| 22.2497 |
| 21.8463 |
| 22.0946 |
| 22.6523 |
| 21.6003 |
| 20.3075 |
| 20.0180 |
| 19.3913 |
| 19.2831 |
| 19.9119 |
| 19.6404 |
| 18.2364 |
| 19.0630 |
| 18.4947 |
| 18.1304 |
| 18.6053 |
| 19.4595 |
| 19.7537 |
| 19.8590 |
| 19.6955 |
| 20.0794 |
| 19.9748 |
| 20.6107 |
| 20.4404 |
| 20.8220 |
| 20.8283 |
| 21.0387 |
| 21.6247 |
| 21.6237 |
| 21.8581 |
| 22.3496 |
| 22.2382 |
| 22.4249 |
| 22.2751 |
| 22.1710 |
| 20.9550 |
| 20.3879 |
| 20.2701 |
| 20.9963 |
| 20.7510 |
| 20.8544 |
| 21.0783 |
| 21.1555 |
| 20.7795 |
| 21.2278 |
| 21.4642 |
| 21.3094 |
| 21.8822 |
| 23.3554 |
| 23.1109 |
| 24.0002 |
| 24.3527 |
| 23.9160 |
| 22.4520 |
| 22.1272 |
| 22.5675 |
| 23.0125 |
| 22.4962 |
| 22.4502 |
| 21.9764 |
| 21.7428 |
| 22.3925 |
| 21.6788 |
| 21.0841 |
| 21.8876 |
| 21.7458 |
| 22.7808 |
| 22.7976 |
| 23.7805 |
| 22.9974 |
| 22.4520 |
| 23.6982 |
| 23.2441 |
| 23.0598 |
| 23.4336 |
| 25.5489 |
| 26.2642 |
| 26.4104 |
| 25.3936 |
| 23.3851 |
| 22.1053 |
| 21.5639 |
| 21.0562 |
| 21.7963 |
| 20.8666 |
| 21.2172 |
| 25.2188 |
| 24.3428 |
| 24.6372 |
| 23.6268 |
| 23.7347 |
| 23.3840 |
| 23.5633 |
| 23.0219 |
| 22.9054 |
| 25.1693 |
| 25.0055 |
| 26.1451 |
| 26.9447 |