Günlük oranları Tarihi WST /GEL beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Samoa talası = 1.3666 Gürcistan larisi
üzerinde asgari
1 Samoa talası = 0.4605 Gürcistan larisi
Fiyat tarihinin GEL / WST
Date | WST/GEL |
| 0.9500 |
| 0.9589 |
| 0.9554 |
| 0.9536 |
| 0.9554 |
| 0.9625 |
| 0.9643 |
| 0.9571 |
| 0.9482 |
| 0.9464 |
| 0.9464 |
| 0.9411 |
| 0.9464 |
| 0.9518 |
| 0.9589 |
| 0.9482 |
| 0.9562 |
| 0.9589 |
| 0.9589 |
| 0.9607 |
| 0.9607 |
| 0.9536 |
| 0.9643 |
| 0.9679 |
| 0.9625 |
| 0.9607 |
| 0.9661 |
| 0.9661 |
| 0.9625 |
| 0.9867 |
| 0.9840 |
| 0.9840 |
| 0.9858 |
| 0.9711 |
| 0.9619 |
| 0.9669 |
| 0.9657 |
| 0.9601 |
| 0.9601 |
| 0.9582 |
| 0.9509 |
| 0.9521 |
| 0.9421 |
| 0.9503 |
| 0.9558 |
| 0.9668 |
| 0.9558 |
| 0.9558 |
| 0.9576 |
| 0.9484 |
| 0.9319 |
| 0.9448 |
| 0.9118 |
| 0.9136 |
| 0.9173 |
| 0.9209 |
| 0.9564 |
| 0.9620 |
| 0.9750 |
| 0.9805 |
| 0.9842 |
| 0.9787 |
| 0.9750 |
| 0.9805 |
| 0.9861 |
| 0.9953 |
| 1.0009 |
| 1.0009 |
| 0.9842 |
| 0.9861 |
| 0.9972 |
| 0.9700 |
| 0.9610 |
| 0.9664 |
| 0.9695 |
| 0.9784 |
| 0.9804 |
| 0.9683 |
| 1.0071 |
| 1.0168 |
| 1.0299 |
| 1.0281 |
| 1.0475 |
| 1.0635 |
| 1.0765 |
| 1.0361 |
| 1.0471 |
| 1.0015 |
| 1.0110 |
| 1.0845 |
| 1.0773 |
| 1.0806 |
| 1.0971 |
| 1.1036 |
| 1.1049 |
| 1.1139 |
| 1.1271 |
| 1.1060 |
| 1.0993 |
| 1.1385 |
| 1.1738 |
| 1.1633 |
| 1.1747 |
| 1.2386 |
| 1.2273 |
| 1.2945 |
| 1.1837 |
| 1.1361 |
| 1.1446 |
| 1.1236 |
| 1.1714 |
| 1.1849 |
| 1.1868 |
| 1.1847 |
| 1.1879 |
| 1.1829 |
| 1.1851 |
| 1.1903 |
| 1.1980 |
| 1.2093 |
| 1.2175 |
| 1.2298 |
| 1.2305 |
| 1.2324 |
| 1.2208 |
| 1.2113 |
| 1.2153 |
| 1.2177 |
| 1.2148 |
| 1.2128 |
| 1.2147 |
| 1.2124 |
| 1.2163 |
| 1.2065 |
| 1.2073 |
| 1.2116 |
| 1.1994 |
| 1.2075 |
| 1.2125 |
| 1.2373 |
| 1.2462 |
| 1.2372 |
| 1.2391 |
| 1.2525 |
| 1.2460 |
| 1.2971 |
| 1.3130 |
| 1.3508 |
| 1.3528 |
| 1.3646 |
| 1.3626 |
| 1.3607 |
| 1.3533 |
| 1.3498 |
| 1.3326 |
| 1.3208 |
| 1.3198 |
| 1.3243 |
| 1.3284 |
| 1.3241 |
| 1.3106 |
| 1.3250 |
| 1.3173 |
| 1.3237 |
| 1.3155 |
| 1.3235 |
| 1.3060 |
| 1.2971 |
| 1.2962 |
| 1.2846 |
| 1.2831 |
| 1.2969 |
| 1.2851 |
| 1.2781 |
| 1.2757 |
| 1.2383 |
| 1.2356 |
| 1.2316 |
| 1.2138 |
| 1.2178 |
| 1.2659 |
| 1.2399 |
| 1.2020 |
| 1.1781 |
| 1.1857 |
| 1.1843 |
| 1.1751 |
| 1.1807 |
| 1.1813 |
| 1.1708 |
| 1.1614 |
| 1.1575 |
| 1.1500 |
| 1.1294 |
| 1.1250 |
| 1.1483 |
| 1.1036 |
| 1.1589 |
| 1.1561 |
| 1.1559 |
| 1.1583 |
| 1.1616 |
| 1.1601 |
| 1.1410 |
| 1.1321 |
| 1.1340 |
| 1.2141 |
| 1.1847 |
| 1.0282 |
| 1.0426 |
| 1.0352 |
| 1.0448 |
| 1.0744 |
| 1.0688 |
| 1.0836 |
| 1.0957 |
| 1.0922 |
| 1.0974 |
| 1.0923 |
| 1.0876 |
| 1.0838 |
| 1.0914 |
| 1.1076 |
| 1.1248 |
| 1.1262 |
| 1.1224 |
| 1.1224 |
| 1.1202 |
| 1.1142 |
| 1.1210 |
| 1.1211 |
| 1.1195 |
| 1.1240 |
| 1.1194 |
| 1.1170 |
| 1.1198 |
| 1.1084 |
| 1.1129 |
| 1.1071 |
| 1.1089 |
| 1.1031 |
| 1.1189 |
| 1.1015 |
| 1.0776 |
| 1.0855 |
| 1.0800 |
| 1.0658 |
| 1.0483 |
| 1.0448 |
| 1.0563 |
| 1.0618 |
| 1.0502 |
| 1.0484 |
| 1.0369 |
| 1.0332 |
| 1.0356 |
| 1.0309 |
| 1.0310 |
| 1.0311 |
| 1.0330 |
| 1.0270 |
| 1.0325 |
| 1.0259 |
| 1.0259 |
| 1.0124 |
| 1.0132 |
| 1.0207 |
| 1.0193 |
| 1.0172 |
| 1.0231 |
| 1.0266 |
| 1.0275 |
| 1.0191 |
| 1.0226 |
| 1.0171 |
| 1.0253 |
| 1.0200 |
| 1.0188 |
| 0.9363 |
| 0.9343 |
| 0.9342 |
| 0.9341 |
| 0.9340 |
| 0.9372 |
| 0.9453 |
| 0.9453 |
| 0.9453 |
| 0.9593 |
| 0.9574 |
| 0.9573 |
| 0.9553 |
| 0.9453 |
| 0.9460 |
| 0.9452 |
| 0.9455 |
| 0.9471 |
| 0.9441 |
| 0.9425 |
| 0.9492 |
| 0.9548 |
| 0.9575 |
| 0.9598 |
| 0.9600 |
| 0.9493 |
| 0.9508 |
| 0.9567 |
| 0.9596 |
| 0.9643 |
| 0.9632 |
| 0.9558 |
| 0.9569 |
| 0.9635 |
| 0.9626 |
| 0.9632 |
| 0.9781 |
| 0.9864 |
| 0.9874 |
| 0.9669 |
| 0.9894 |
| 1.0032 |
| 1.0270 |
| 1.0185 |
| 1.0222 |
| 1.0229 |
| 0.9945 |
| 1.0339 |
| 1.0511 |
| 1.0616 |
| 1.0570 |
| 0.9833 |
| 1.0147 |
| 1.0065 |
| 1.0027 |
| 0.9911 |
| 0.9927 |
| 0.9838 |
| 0.9923 |
| 1.0019 |
| 0.9956 |
| 0.9924 |
| 0.9858 |
| 0.9663 |
| 0.9669 |
| 0.9831 |
| 0.9739 |
| 0.9741 |
| 0.9697 |
| 0.9635 |
| 0.9552 |
| 0.9611 |
| 0.9614 |
| 0.9608 |
| 0.9489 |
| 0.9465 |
| 0.9481 |
| 0.9470 |
| 0.9346 |
| 0.9382 |
| 0.9387 |
| 0.9349 |
| 0.9277 |
| 0.9345 |
| 0.9467 |
| 0.9535 |
| 0.9718 |
| 0.9757 |
| 0.9595 |
| 1.0172 |
| 1.0385 |
| 1.0301 |
| 1.0612 |
| 1.0629 |
| 1.0422 |
| 1.0521 |
| 1.0614 |
| 1.0233 |
| 1.0686 |
| 1.0758 |
| 1.0165 |
| 0.9941 |
| 0.9668 |
| 0.9653 |
| 0.9838 |
| 0.9693 |
| 0.9391 |
| 0.9355 |
| 0.9281 |
| 0.9147 |
| 0.9181 |
| 0.9059 |
| 0.9126 |
| 0.9133 |
| 0.8976 |
| 0.8983 |
| 0.8942 |
| 0.9170 |
| 0.9177 |
| 0.9159 |
| 0.9092 |
| 0.9308 |
| 0.9211 |
| 0.9067 |
| 0.9244 |
| 0.8574 |
| 0.8316 |
| 0.8325 |
| 0.8225 |
| 0.8277 |
| 0.8536 |
| 0.8609 |
| 0.8783 |
| 0.8724 |
| 0.8781 |
| 0.8889 |
| 0.9032 |
| 0.9016 |
| 0.8899 |
| 0.9318 |
| 0.9511 |
| 0.9521 |
| 0.9541 |
| 0.9546 |
| 0.9366 |
| 0.9340 |
| 0.9354 |
| 0.9386 |
| 0.9327 |
| 0.9238 |
| 0.9225 |
| 0.9078 |
| 0.9162 |
| 0.9090 |
| 0.9194 |
| 0.9059 |
| 0.9086 |
| 0.9282 |
| 0.9408 |
| 0.9459 |
| 0.9323 |
| 0.9160 |
| 0.8887 |
| 0.9118 |
| 0.9353 |
| 0.9195 |
| 0.9077 |
| 0.9129 |
| 0.9270 |
| 0.9010 |
| 0.8993 |
| 0.8909 |
| 0.8851 |
| 0.8862 |
| 0.8897 |
| 0.8755 |
| 0.9144 |
| 0.8959 |
| 0.8979 |
| 0.9187 |
| 0.9264 |
| 0.9112 |
| 0.9642 |
| 0.9570 |
| 0.9493 |
| 0.9248 |
| 0.9110 |
| 0.9064 |
| 0.9095 |
| 0.9005 |
| 0.9003 |
| 0.7012 |
| 0.7040 |
| 0.7134 |
| 0.7123 |
| 0.7088 |
| 0.7081 |
| 0.7015 |
| 0.7104 |
| 0.7264 |
| 0.7284 |
| 0.7337 |
| 0.7337 |
| 0.7343 |
| 0.7552 |
| 0.7375 |
| 0.7556 |
| 0.7492 |
| 0.7395 |
| 0.7215 |
| 0.7360 |
| 0.7382 |
| 0.7413 |
| 0.7371 |
| 0.7345 |
| 0.7378 |
| 0.7473 |
| 0.7482 |
| 0.7525 |
| 0.7522 |
| 0.7515 |
| 0.7551 |
| 0.7530 |
| 0.7552 |
| 0.7616 |
| 0.7636 |
| 0.7692 |
| 0.7711 |
| 0.7740 |
| 0.7689 |
| 0.7681 |
| 0.7615 |
| 0.7655 |
| 0.7657 |
| 0.7633 |
| 0.7706 |
| 0.7727 |
| 0.7652 |
| 0.7674 |
| 0.7665 |
| 0.7617 |
| 0.7629 |
| 0.7575 |
| 0.7493 |
| 0.7512 |
| 0.7500 |
| 0.7478 |
| 0.7461 |
| 0.7484 |
| 0.7561 |
| 0.7571 |
| 0.7538 |
| 0.7557 |
| 0.7483 |
| 0.7512 |
| 0.7475 |
| 0.7439 |
| 0.7442 |
| 0.7294 |
| 0.7269 |
| 0.7251 |
| 0.7271 |
| 0.7192 |
| 0.7269 |
| 0.7229 |
| 0.7186 |
| 0.7157 |
| 0.7154 |
| 0.7160 |
| 0.7112 |
| 0.7084 |
| 0.7023 |
| 0.7040 |
| 0.7080 |
| 0.7039 |
| 0.7034 |
| 0.7068 |
| 0.7031 |
| 0.7038 |
| 0.7023 |
| 0.7048 |
| 0.7063 |
| 0.7109 |
| 0.7172 |
| 0.7171 |
| 0.7045 |
| 0.7078 |
| 0.7179 |
| 0.7198 |
| 0.7206 |
| 0.7228 |
| 0.7334 |
| 0.7211 |
| 0.7201 |
| 0.7209 |
| 0.7213 |
| 0.7215 |
| 0.7282 |
| 0.7282 |
| 0.7284 |
| 0.7298 |
| 0.7284 |
| 0.7242 |
| 0.7278 |
| 0.7232 |
| 0.7237 |
| 0.7264 |
| 0.7252 |
| 0.7286 |
| 0.7264 |
| 0.7248 |
| 0.7238 |
| 0.7255 |
| 0.7130 |
| 0.7252 |
| 0.7234 |
| 0.7212 |
| 0.7238 |
| 0.7262 |
| 0.7660 |
| 0.7631 |
| 0.7663 |
| 0.7376 |
| 0.7380 |
| 0.7477 |
| 0.7464 |
| 0.7479 |
| 0.7464 |
| 0.7477 |
| 0.7581 |
| 0.7223 |
| 0.7090 |
| 0.7168 |
| 0.6873 |
| 0.6850 |
| 0.6840 |
| 0.6760 |
| 0.6730 |
| 0.6716 |
| 0.6885 |
| 0.7016 |
| 0.7195 |
| 0.7147 |
| 0.7184 |
| 0.7195 |
| 0.7335 |
| 0.7253 |
| 0.7318 |
| 0.7356 |
| 0.7387 |
| 0.7335 |
| 0.7323 |
| 0.7260 |
| 0.7259 |
| 0.7233 |
| 0.7098 |
| 0.6906 |
| 0.6934 |
| 0.6968 |
| 0.6880 |
| 0.6859 |
| 0.6979 |
| 0.6927 |
| 0.6819 |
| 0.6918 |
| 0.7179 |
| 0.7251 |
| 0.7361 |
| 0.7166 |
| 0.7076 |
| 0.7029 |
| 0.7093 |
| 0.7088 |
| 0.7287 |
| 0.7273 |
| 0.7411 |
| 0.7271 |
| 0.7344 |
| 0.7493 |
| 0.7385 |
| 0.7553 |
| 0.7423 |
| 0.7215 |
| 0.7407 |
| 0.7407 |
| 0.7207 |
| 0.7229 |
| 0.7190 |
| 0.7161 |
| 0.7313 |
| 0.7307 |
| 0.7259 |
| 0.7334 |
| 0.7212 |
| 0.7145 |
| 0.7087 |
| 0.7056 |
| 0.7238 |
| 0.7253 |
| 0.7201 |
| 0.7306 |
| 0.7270 |
| 0.7417 |
| 0.7296 |
| 0.7465 |
| 0.7610 |
| 0.7604 |
| 0.7645 |
| 0.7707 |
| 0.7665 |
| 0.7635 |
| 0.7380 |
| 0.7232 |
| 0.7465 |
| 0.7234 |
| 0.7459 |
| 0.7345 |
| 0.7490 |
| 0.7557 |
| 0.7414 |
| 0.7479 |
| 0.7658 |
| 0.7566 |
| 0.7402 |
| 0.7385 |
| 0.7472 |
| 0.7361 |
| 0.7341 |
| 0.7384 |
| 0.7162 |
| 0.7086 |
| 0.6998 |
| 0.6994 |
| 0.6961 |
| 0.7172 |
| 0.7159 |
| 0.7160 |
| 0.7185 |
| 0.7292 |
| 0.7420 |
| 0.7198 |
| 0.7044 |
| 0.7589 |
| 0.7731 |
| 0.7124 |
| 0.7088 |
| 0.6937 |
| 0.6939 |
| 0.6988 |
| 0.6825 |
| 0.6769 |
| 0.6926 |
| 0.6744 |
| 0.6720 |
| 0.6747 |
| 0.6774 |
| 0.6647 |
| 0.6679 |
| 0.6791 |
| 0.6706 |
| 0.6720 |
| 0.6624 |
| 0.6612 |
| 0.6684 |
| 0.6701 |
| 0.6651 |
| 0.6635 |
| 0.6587 |
| 0.6670 |
| 0.6536 |
| 0.6677 |
| 0.6597 |
| 0.6589 |
| 0.6641 |
| 0.6554 |
| 0.6497 |
| 0.6486 |
| 0.6480 |
| 0.6542 |
| 0.6417 |
| 0.6424 |
| 0.6210 |
| 0.6376 |
| 0.6234 |
| 0.6387 |
| 0.6173 |
| 0.6070 |
| 0.5945 |
| 0.5965 |
| 0.6044 |
| 0.5895 |
| 0.5970 |
| 0.6082 |
| 0.5837 |
| 0.5744 |
| 0.5675 |
| 0.5604 |
| 0.5379 |
| 0.5489 |
| 0.5780 |
| 0.5846 |
| 0.5656 |
| 0.5611 |
| 0.5467 |
| 0.5544 |
| 0.5500 |
| 0.5525 |
| 0.5437 |
| 0.5330 |
| 0.5417 |
| 0.5397 |
| 0.5626 |
| 0.5464 |
| 0.5579 |
| 0.4801 |
| 0.4707 |
| 0.4687 |
| 0.4693 |
| 0.4668 |
| 0.4640 |
| 0.4825 |
| 0.4990 |
| 0.4944 |
| 0.5040 |
| 0.5181 |
| 0.5219 |
| 0.5279 |
| 0.5306 |
| 0.5225 |
| 0.5137 |
| 0.5168 |
| 0.5318 |
| 0.5429 |
| 0.5648 |
| 0.5573 |
| 0.5642 |
| 0.5775 |
| 0.5630 |
| 0.5671 |
| 0.5788 |
| 0.5759 |
| 0.5854 |
| 0.5730 |
| 0.5786 |
| 0.5841 |
| 0.5874 |
| 0.5851 |
| 0.5842 |
| 0.5883 |
| 0.5931 |
| 0.5968 |
| 0.5694 |
| 0.5664 |
| 0.5691 |
| 0.5773 |
| 0.5839 |
| 0.6125 |
| 0.6101 |
| 0.6046 |
| 0.6135 |
| 0.6070 |
| 0.6087 |
| 0.6152 |
| 0.6162 |
| 0.6062 |
| 0.6148 |
| 0.6149 |
| 0.6157 |
| 0.6167 |
| 0.6214 |
| 0.6226 |
| 0.6330 |
| 0.6311 |
| 0.6369 |
| 0.6373 |
| 0.6373 |
| 0.6359 |
| 0.6355 |
| 0.6392 |
| 0.6406 |
| 0.6557 |
| 0.6310 |
| 0.6235 |
| 0.6190 |
| 0.6183 |
| 0.6295 |
| 0.6212 |
| 0.6560 |
| 0.6490 |
| 0.6551 |
| 0.6441 |
| 0.6442 |
| 0.6526 |
| 0.6427 |
| 0.6369 |
| 0.6378 |
| 0.6387 |
| 0.6308 |
| 0.6390 |
| 0.6434 |
| 0.6427 |
| 0.6392 |
| 0.6512 |
| 0.6303 |
| 0.6507 |
| 0.6287 |
| 0.6329 |
| 0.6141 |
| 0.6155 |
| 0.6752 |
| 0.6134 |
| 0.6155 |
| 0.6172 |
| 0.6160 |
| 0.6245 |
| 0.6266 |
| 0.5854 |
| 0.6192 |
| 0.6193 |
| 0.6198 |
| 0.6232 |
| 0.6261 |
| 0.6303 |
| 0.6349 |
| 0.6569 |
| 0.6137 |
| 0.6245 |
| 0.6325 |
| 0.6307 |
| 0.6325 |
| 0.6265 |
| 0.6163 |
| 0.6155 |
| 0.6252 |
| 0.6146 |
| 0.6145 |
| 0.6368 |
| 0.6377 |
| 0.6421 |
| 0.6513 |
| 0.6468 |
| 0.6446 |
| 0.6342 |
| 0.6423 |
| 0.6260 |
| 0.6423 |
| 0.6460 |
| 0.6453 |
| 0.6448 |
| 0.6496 |
| 0.6514 |
| 0.6497 |
| 0.6522 |
| 0.6320 |
| 0.6396 |
| 0.6328 |
| 0.6256 |
| 0.6279 |
| 0.6282 |
| 0.6345 |
| 0.6424 |
| 0.6454 |
| 0.6669 |
| 0.6609 |
| 0.6570 |
| 0.6578 |
| 0.6595 |
| 0.6597 |
| 0.6507 |
| 0.6606 |
| 0.6616 |
| 0.6333 |
| 0.6432 |
| 0.6484 |
| 0.6560 |
| 0.6551 |
| 0.6522 |
| 0.6530 |
| 0.6461 |
| 0.6580 |
| 0.6616 |
| 0.6678 |
| 0.6582 |
| 0.6692 |
| 0.6615 |
| 0.6440 |
| 0.6663 |
| 0.6679 |
| 0.6724 |
| 0.6582 |
| 0.6643 |
| 0.6725 |
| 0.6680 |
| 0.6737 |
| 0.6686 |
| 0.6692 |
| 0.6504 |
| 0.6747 |
| 0.6796 |
| 0.6846 |
| 0.6803 |
| 0.6672 |
| 0.6801 |
| 0.6800 |
| 0.6778 |
| 0.6936 |
| 0.6798 |
| 0.6782 |
| 0.6874 |
| 0.6868 |
| 0.6864 |
| 0.6855 |
| 0.6986 |
| 0.6955 |
| 0.6894 |
| 0.6794 |
| 0.6764 |
| 0.6776 |
| 0.6761 |
| 0.6617 |
| 0.6580 |
| 0.6513 |
| 0.6730 |
| 0.6773 |
| 0.6624 |
| 0.6624 |
| 0.6565 |
| 0.6660 |
| 0.6807 |
| 0.6834 |
| 0.6765 |
| 0.6728 |
| 0.6641 |
| 0.7884 |
| 0.7852 |
| 0.7940 |
| 0.6894 |
| 0.6788 |
| 0.6771 |
| 0.6801 |
| 0.6751 |
| 0.6720 |
| 0.6726 |
| 0.6720 |
| 0.6516 |
| 0.6514 |
| 0.6752 |
| 0.6748 |
| 0.6750 |
| 0.6753 |
| 0.6865 |
| 0.6653 |
| 0.6653 |
| 0.6654 |
| 0.6651 |
| 0.6841 |
| 0.7091 |
| 0.6842 |
| 0.6844 |
| 0.7156 |
| 0.7162 |
| 0.7161 |
| 0.7156 |
| 0.7544 |