Günlük oranları Tarihi VUV /KMF beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Vanuatu vatusu = 196.2851 Komorlar frangı
üzerinde asgari
1 Vanuatu vatusu = 2.2277 Komorlar frangı
Fiyat tarihinin KMF / VUV
Date | VUV/KMF |
| 3.8110 |
| 3.8380 |
| 3.8194 |
| 3.8439 |
| 3.8518 |
| 3.8687 |
| 3.8925 |
| 3.8986 |
| 3.8207 |
| 3.8628 |
| 3.8278 |
| 3.8114 |
| 3.7950 |
| 3.8285 |
| 3.8228 |
| 3.8457 |
| 3.8514 |
| 3.8451 |
| 3.8367 |
| 3.8062 |
| 3.7870 |
| 3.7862 |
| 3.7495 |
| 3.7672 |
| 3.7693 |
| 3.8527 |
| 3.8110 |
| 3.7862 |
| 3.7925 |
| 3.8826 |
| 3.8704 |
| 3.9087 |
| 3.9134 |
| 3.9315 |
| 3.9365 |
| 3.9512 |
| 3.9171 |
| 3.8796 |
| 3.8599 |
| 3.8397 |
| 3.8324 |
| 3.8051 |
| 3.7956 |
| 3.7889 |
| 3.7714 |
| 3.7242 |
| 3.6774 |
| 3.7654 |
| 3.7931 |
| 3.7975 |
| 3.7910 |
| 3.8480 |
| 3.8641 |
| 3.8616 |
| 3.8261 |
| 3.8061 |
| 3.7565 |
| 3.7717 |
| 3.7538 |
| 3.7448 |
| 3.8873 |
| 3.9265 |
| 3.9371 |
| 3.9019 |
| 3.9096 |
| 3.8897 |
| 3.8405 |
| 3.8422 |
| 3.8530 |
| 3.9218 |
| 3.8988 |
| 3.9312 |
| 3.9333 |
| 3.9509 |
| 3.9496 |
| 3.8811 |
| 3.9314 |
| 3.9249 |
| 4.0107 |
| 4.0137 |
| 4.0077 |
| 3.9970 |
| 4.2061 |
| 4.1479 |
| 4.2534 |
| 4.1133 |
| 4.1535 |
| 4.2425 |
| 4.2126 |
| 4.2107 |
| 4.1797 |
| 4.0829 |
| 4.0691 |
| 4.0009 |
| 4.0001 |
| 3.9855 |
| 3.9954 |
| 3.9778 |
| 4.0222 |
| 4.0849 |
| 4.0184 |
| 4.0107 |
| 3.9807 |
| 4.0814 |
| 4.1082 |
| 4.1220 |
| 4.0917 |
| 3.9450 |
| 3.9263 |
| 3.9700 |
| 3.8509 |
| 3.8174 |
| 3.7901 |
| 3.7734 |
| 3.8802 |
| 3.8466 |
| 3.8040 |
| 3.8359 |
| 3.8543 |
| 3.8367 |
| 3.8446 |
| 3.8487 |
| 3.8565 |
| 3.9041 |
| 3.9166 |
| 3.8803 |
| 3.8200 |
| 3.8238 |
| 3.8008 |
| 3.7738 |
| 3.8064 |
| 3.7693 |
| 3.7691 |
| 3.7613 |
| 3.7382 |
| 3.7618 |
| 3.7618 |
| 3.7380 |
| 3.7477 |
| 3.7607 |
| 3.7541 |
| 3.7636 |
| 3.7808 |
| 3.7920 |
| 3.7967 |
| 3.7657 |
| 3.7662 |
| 3.7459 |
| 3.7273 |
| 3.7366 |
| 3.7267 |
| 3.7438 |
| 3.6992 |
| 3.7245 |
| 3.7195 |
| 3.7371 |
| 3.7774 |
| 3.8098 |
| 3.8142 |
| 3.7958 |
| 3.7909 |
| 3.8256 |
| 3.7703 |
| 3.7479 |
| 3.7484 |
| 3.7589 |
| 2.2277 |
| 3.7383 |
| 3.7531 |
| 3.7496 |
| 3.6821 |
| 3.6777 |
| 3.6773 |
| 3.6518 |
| 3.6458 |
| 3.6845 |
| 3.7157 |
| 3.7022 |
| 3.6800 |
| 3.7037 |
| 3.6647 |
| 3.6746 |
| 3.6833 |
| 3.6893 |
| 3.7036 |
| 3.7227 |
| 3.6775 |
| 3.6858 |
| 3.6450 |
| 3.6300 |
| 3.6547 |
| 3.6853 |
| 3.6715 |
| 3.6812 |
| 3.7200 |
| 3.7504 |
| 3.7603 |
| 3.7630 |
| 3.7572 |
| 3.6768 |
| 3.6861 |
| 3.6995 |
| 3.7217 |
| 3.6966 |
| 3.7739 |
| 3.7129 |
| 3.7235 |
| 3.7418 |
| 3.6312 |
| 3.7009 |
| 3.6711 |
| 3.7565 |
| 3.7141 |
| 3.6843 |
| 3.7093 |
| 3.8367 |
| 3.8514 |
| 3.8151 |
| 3.8401 |
| 3.8567 |
| 3.8442 |
| 3.8230 |
| 3.8208 |
| 3.8075 |
| 3.8353 |
| 3.8215 |
| 3.8371 |
| 3.8212 |
| 3.8443 |
| 3.8228 |
| 3.8403 |
| 3.8254 |
| 3.8157 |
| 3.7992 |
| 3.8299 |
| 3.8425 |
| 3.8691 |
| 3.8442 |
| 3.8546 |
| 3.8351 |
| 3.8378 |
| 3.8040 |
| 3.7788 |
| 3.7821 |
| 3.7855 |
| 3.8285 |
| 3.8169 |
| 3.8056 |
| 3.8112 |
| 3.7714 |
| 3.8643 |
| 3.9209 |
| 3.9015 |
| 3.9250 |
| 3.9283 |
| 3.9386 |
| 3.9255 |
| 3.9400 |
| 3.9522 |
| 3.9358 |
| 3.9206 |
| 3.9276 |
| 3.9465 |
| 3.9147 |
| 3.9062 |
| 3.9324 |
| 3.9118 |
| 3.9083 |
| 3.9249 |
| 3.9248 |
| 3.8837 |
| 3.8830 |
| 3.9033 |
| 3.8753 |
| 3.8784 |
| 3.8763 |
| 3.8800 |
| 3.9116 |
| 3.9075 |
| 3.9201 |
| 3.9194 |
| 3.8896 |
| 3.8929 |
| 196.2851 |
| 3.8846 |
| 3.8633 |
| 3.8181 |
| 3.8342 |
| 3.9233 |
| 3.8512 |
| 3.8820 |
| 3.9271 |
| 3.9271 |
| 3.9271 |
| 3.9526 |
| 3.9834 |
| 3.9305 |
| 3.8744 |
| 3.8723 |
| 3.8728 |
| 3.8892 |
| 3.9193 |
| 3.8866 |
| 3.9443 |
| 3.9287 |
| 3.9412 |
| 3.9145 |
| 3.8757 |
| 3.8482 |
| 3.8333 |
| 3.8433 |
| 3.8031 |
| 3.7923 |
| 3.8015 |
| 3.7665 |
| 3.7295 |
| 3.7538 |
| 3.7966 |
| 3.7930 |
| 3.8160 |
| 3.7644 |
| 3.7597 |
| 3.8161 |
| 3.8593 |
| 3.8438 |
| 3.8175 |
| 3.8635 |
| 3.8982 |
| 3.8768 |
| 3.9114 |
| 3.8837 |
| 3.8553 |
| 3.8574 |
| 3.9365 |
| 3.9770 |
| 4.0108 |
| 3.9930 |
| 3.9521 |
| 3.9677 |
| 3.9779 |
| 3.9813 |
| 3.9848 |
| 3.9650 |
| 3.9785 |
| 3.9873 |
| 3.9595 |
| 4.0213 |
| 3.9819 |
| 4.0101 |
| 3.9824 |
| 4.0731 |
| 4.0630 |
| 4.0429 |
| 4.0440 |
| 4.0800 |
| 4.1305 |
| 4.0846 |
| 4.0529 |
| 4.0529 |
| 4.0221 |
| 4.1145 |
| 4.1304 |
| 4.1678 |
| 4.1377 |
| 4.2892 |
| 4.2810 |
| 4.2847 |
| 4.2211 |
| 4.2952 |
| 4.2776 |
| 4.3125 |
| 4.3498 |
| 4.3399 |
| 4.3399 |
| 4.3004 |
| 4.2892 |
| 4.2639 |
| 4.2858 |
| 4.2517 |
| 4.2473 |
| 4.2236 |
| 4.3102 |
| 4.3053 |
| 4.2345 |
| 4.2791 |
| 4.2400 |
| 4.2657 |
| 4.2092 |
| 4.1937 |
| 4.2393 |
| 4.1895 |
| 4.1464 |
| 4.1495 |
| 4.1210 |
| 4.1152 |
| 4.1495 |
| 4.0885 |
| 4.1314 |
| 4.1121 |
| 4.1632 |
| 4.1823 |
| 4.0027 |
| 4.1643 |
| 4.1712 |
| 4.1672 |
| 4.0582 |
| 4.0581 |
| 3.8984 |
| 3.9660 |
| 3.9185 |
| 3.9767 |
| 3.9295 |
| 3.9467 |
| 4.0155 |
| 3.9633 |
| 4.0391 |
| 4.0676 |
| 3.9756 |
| 3.9784 |
| 4.0481 |
| 4.0183 |
| 3.9855 |
| 4.0183 |
| 3.9762 |
| 3.9248 |
| 3.8799 |
| 3.9241 |
| 3.9882 |
| 3.9875 |
| 4.0253 |
| 4.0491 |
| 4.0552 |
| 4.0598 |
| 4.0871 |
| 4.0459 |
| 4.0601 |
| 4.1262 |
| 4.1359 |
| 4.0912 |
| 4.0552 |
| 4.0121 |
| 3.9842 |
| 3.8999 |
| 3.8722 |
| 3.8647 |
| 3.8699 |
| 3.9272 |
| 3.8318 |
| 4.0086 |
| 4.0004 |
| 3.8677 |
| 4.0672 |
| 4.0933 |
| 4.1192 |
| 4.0907 |
| 4.1754 |
| 4.1218 |
| 4.1498 |
| 4.1221 |
| 4.0861 |
| 4.1073 |
| 4.1621 |
| 4.2226 |
| 4.2468 |
| 4.1665 |
| 4.1944 |
| 4.1967 |
| 4.2769 |
| 4.3339 |
| 4.4476 |
| 4.2492 |
| 4.2937 |
| 4.2061 |
| 4.3476 |
| 4.2636 |
| 4.1471 |
| 4.0926 |
| 4.0900 |
| 4.1005 |
| 4.1088 |
| 4.2144 |
| 4.1046 |
| 4.0368 |
| 3.9870 |
| 3.9195 |
| 3.8800 |
| 3.8729 |
| 3.9455 |
| 3.9836 |
| 4.0003 |
| 4.0135 |
| 3.9922 |
| 4.0128 |
| 3.9230 |
| 3.9066 |
| 3.9014 |
| 3.8913 |
| 3.9679 |
| 3.9628 |
| 3.9413 |
| 4.0049 |
| 3.9568 |
| 3.9410 |
| 3.9163 |
| 3.8950 |
| 3.9010 |
| 3.8996 |
| 3.8761 |
| 3.8457 |
| 3.8549 |
| 3.8394 |
| 3.8529 |
| 3.8477 |
| 3.7972 |
| 3.8127 |
| 3.8074 |
| 3.8143 |
| 3.8043 |
| 3.7643 |
| 3.7364 |
| 3.8127 |
| 3.7886 |
| 3.7827 |
| 3.7777 |
| 3.7153 |
| 3.6778 |
| 3.6689 |
| 3.7020 |
| 3.7118 |
| 3.7185 |
| 3.7362 |
| 3.7492 |
| 3.7097 |
| 3.7602 |
| 3.7443 |
| 3.7188 |
| 3.7042 |
| 3.7273 |
| 3.6939 |
| 3.7506 |
| 3.8346 |
| 3.8378 |
| 3.8467 |
| 3.8787 |
| 3.8135 |
| 3.7990 |
| 3.8294 |
| 3.7984 |
| 3.8113 |
| 3.8073 |
| 3.8171 |
| 3.8179 |
| 3.8424 |
| 3.8267 |
| 3.7789 |
| 3.8249 |
| 3.8176 |
| 3.8045 |
| 3.8793 |
| 3.8683 |
| 3.9065 |
| 3.9450 |
| 3.9240 |
| 3.9174 |
| 3.9076 |
| 3.9312 |
| 4.0075 |
| 4.0550 |
| 4.1011 |
| 4.1161 |
| 4.1082 |
| 4.0900 |
| 4.1078 |
| 4.1391 |
| 4.1310 |
| 4.1843 |
| 4.1641 |
| 4.1427 |
| 4.1401 |
| 4.1296 |
| 4.1733 |
| 4.0944 |
| 4.0514 |
| 4.0637 |
| 4.0868 |
| 4.1182 |
| 4.0343 |
| 4.1001 |
| 4.0924 |
| 4.1116 |
| 4.1189 |
| 4.1787 |
| 4.1244 |
| 4.1426 |
| 4.1822 |
| 4.2177 |
| 4.1906 |
| 4.1597 |
| 4.1180 |
| 4.1585 |
| 4.1437 |
| 4.1739 |
| 4.1836 |
| 4.1457 |
| 4.1910 |
| 4.2948 |
| 4.3067 |
| 4.3625 |
| 4.3564 |
| 4.3455 |
| 4.4094 |
| 4.4591 |
| 4.3637 |
| 4.4034 |
| 4.2960 |
| 4.2524 |
| 4.1902 |
| 4.1877 |
| 4.1896 |
| 4.1557 |
| 4.1147 |
| 4.1233 |
| 4.1265 |
| 4.1020 |
| 4.1272 |
| 4.1482 |
| 4.1757 |
| 4.1409 |
| 4.1037 |
| 4.1243 |
| 4.2202 |
| 4.2525 |
| 4.0710 |
| 4.2060 |
| 4.1637 |
| 4.2007 |
| 4.1520 |
| 4.1088 |
| 4.1916 |
| 4.1413 |
| 4.0894 |
| 4.0516 |
| 4.0409 |
| 4.0354 |
| 4.0390 |
| 3.9492 |
| 3.9980 |
| 3.9616 |
| 3.9748 |
| 3.9184 |
| 3.8668 |
| 3.9371 |
| 3.8527 |
| 4.0475 |
| 4.0082 |
| 4.0050 |
| 4.0703 |
| 3.9442 |
| 3.8022 |
| 3.7456 |
| 3.7840 |
| 3.9417 |
| 3.9753 |
| 3.9632 |
| 3.9168 |
| 3.9231 |
| 3.8505 |
| 3.9075 |
| 3.9078 |
| 3.8140 |
| 3.8207 |
| 3.9172 |
| 3.8529 |
| 3.9003 |
| 3.8957 |
| 3.6969 |
| 3.7830 |
| 3.8186 |
| 3.7012 |
| 3.7600 |
| 3.7318 |
| 3.6636 |
| 3.7901 |
| 3.7889 |
| 3.7989 |
| 3.8468 |
| 3.8957 |
| 3.8828 |
| 3.8604 |
| 3.8475 |
| 3.9470 |
| 4.0088 |
| 3.9653 |
| 4.0017 |
| 3.9069 |
| 3.8524 |
| 3.9228 |
| 4.0310 |
| 3.8886 |
| 3.9941 |
| 3.8983 |
| 3.8202 |
| 3.7763 |
| 3.7576 |
| 3.7601 |
| 3.7617 |
| 3.8186 |
| 3.8683 |
| 3.9255 |
| 3.8664 |
| 3.9208 |
| 3.9276 |
| 3.9325 |
| 3.8333 |
| 3.8257 |
| 3.8306 |
| 3.8020 |
| 3.8801 |
| 3.8232 |
| 4.0004 |
| 3.9641 |
| 3.8770 |
| 4.0441 |
| 3.9598 |
| 3.9183 |
| 4.0061 |
| 3.9284 |
| 3.7844 |
| 3.7855 |
| 3.6953 |
| 3.6848 |
| 3.7735 |
| 3.7583 |
| 3.7723 |
| 3.7031 |
| 3.6488 |
| 3.6386 |
| 3.7150 |
| 3.7281 |
| 3.6543 |
| 3.6216 |
| 3.6380 |
| 3.5820 |
| 3.5269 |
| 3.5013 |
| 3.4784 |
| 3.4781 |
| 3.5019 |
| 3.4692 |
| 3.4288 |
| 3.4350 |
| 3.4796 |
| 3.4318 |
| 3.4084 |
| 3.4748 |
| 3.4589 |
| 3.4770 |
| 3.4493 |
| 3.4104 |
| 3.3102 |
| 3.4144 |
| 3.3776 |
| 3.3383 |
| 3.3519 |
| 3.4536 |
| 3.4372 |
| 3.3125 |
| 3.3036 |
| 3.2908 |
| 3.3150 |
| 3.3378 |
| 3.3508 |
| 3.4127 |
| 3.4155 |
| 3.3804 |
| 3.3614 |
| 3.3207 |
| 3.3600 |
| 3.3534 |
| 3.3324 |
| 3.3788 |
| 3.4277 |
| 3.3260 |
| 3.2997 |
| 3.2932 |
| 3.1663 |
| 3.2126 |
| 3.2452 |
| 3.2674 |
| 3.2569 |
| 3.2765 |
| 3.2674 |
| 3.2799 |
| 3.2502 |
| 3.2543 |
| 3.3606 |
| 3.2703 |
| 3.1031 |
| 3.1271 |
| 3.0745 |
| 3.2690 |
| 3.3583 |
| 3.3185 |
| 3.3805 |
| 3.3941 |
| 3.6371 |
| 3.6951 |
| 3.5374 |
| 3.5066 |
| 3.5741 |
| 3.4905 |
| 3.3440 |
| 3.5212 |
| 3.5010 |
| 3.4994 |
| 3.4734 |
| 3.5007 |
| 3.4476 |
| 3.3306 |
| 3.3018 |
| 3.3011 |
| 3.2923 |
| 3.3553 |
| 3.3328 |
| 3.4040 |
| 3.3343 |
| 3.3577 |
| 3.3992 |
| 3.3508 |
| 3.3902 |
| 3.3639 |
| 3.3791 |
| 3.3110 |
| 3.2560 |
| 3.3327 |
| 3.3078 |
| 3.3311 |
| 3.3925 |
| 3.2884 |
| 3.3730 |
| 3.4071 |
| 3.4938 |
| 3.5334 |
| 3.6051 |
| 3.5494 |
| 3.5541 |
| 3.5724 |
| 3.4461 |
| 3.5339 |
| 3.5428 |
| 3.5939 |
| 3.5997 |
| 3.5629 |
| 3.5325 |
| 3.4836 |
| 3.5319 |
| 3.5575 |
| 3.6048 |
| 3.6321 |
| 3.6893 |
| 3.6264 |
| 3.5705 |
| 3.6652 |
| 3.5269 |
| 3.7346 |
| 3.7266 |
| 3.7317 |
| 3.7739 |
| 3.6130 |
| 3.7669 |
| 3.7376 |
| 3.6413 |
| 3.5874 |
| 3.5559 |
| 3.7431 |
| 3.7147 |
| 3.7363 |
| 3.7424 |
| 3.7602 |
| 3.6297 |
| 3.5962 |
| 3.6625 |
| 3.6805 |
| 3.4837 |
| 3.6600 |
| 3.6809 |
| 3.6495 |
| 3.6613 |
| 3.5286 |
| 3.5871 |
| 3.5670 |
| 3.5723 |
| 3.5957 |
| 3.6014 |
| 3.5931 |
| 3.6544 |
| 3.6658 |
| 3.5853 |
| 3.5818 |
| 3.5659 |
| 3.5635 |
| 3.5273 |
| 3.5273 |
| 3.5444 |
| 3.5067 |
| 3.4819 |
| 3.3633 |
| 3.5386 |
| 3.5478 |
| 3.5736 |
| 3.5488 |
| 3.5869 |
| 3.5140 |
| 3.4965 |
| 3.4671 |
| 3.4602 |
| 3.4798 |
| 3.4753 |
| 3.4346 |
| 3.5115 |
| 3.5028 |
| 3.5104 |
| 3.5340 |
| 3.5530 |
| 3.5529 |
| 3.5393 |
| 3.5316 |
| 3.4617 |
| 3.5530 |
| 3.5709 |
| 3.5407 |
| 3.4850 |
| 3.5460 |
| 3.5228 |
| 3.5512 |
| 3.5777 |
| 3.5683 |
| 3.5717 |
| 3.5981 |
| 3.5906 |
| 3.5718 |
| 3.6018 |
| 3.5669 |
| 3.6198 |
| 3.6588 |
| 3.6810 |
| 3.6713 |
| 3.6811 |
| 3.6892 |
| 3.7404 |
| 3.5873 |
| 3.6588 |
| 3.6865 |
| 3.6404 |
| 3.7163 |
| 3.6822 |
| 3.6837 |
| 3.7345 |
| 3.7118 |
| 3.7177 |
| 3.7868 |
| 3.7166 |
| 3.6692 |
| 3.6616 |
| 3.6332 |
| 3.6352 |
| 3.6852 |
| 3.6895 |
| 3.6674 |
| 3.6320 |
| 3.5269 |
| 3.5855 |
| 3.5766 |
| 3.6418 |
| 3.5964 |
| 3.6566 |
| 3.6802 |
| 3.6337 |
| 3.6340 |
| 3.6753 |
| 3.6390 |
| 3.6671 |
| 3.6506 |
| 3.6225 |
| 3.5415 |
| 3.5491 |
| 3.5013 |
| 3.4978 |
| 3.5546 |
| 3.5201 |
| 3.4712 |
| 3.5417 |
| 3.5119 |
| 3.5133 |
| 3.4904 |
| 3.5021 |
| 3.4959 |
| 3.4790 |
| 3.5630 |
| 3.5809 |
| 3.5574 |
| 3.5078 |
| 3.5261 |
| 3.4916 |
| 3.4745 |
| 3.4068 |
| 3.3812 |
| 3.4068 |
| 3.4031 |
| 3.4340 |
| 3.4778 |
| 3.5206 |
| 3.5435 |
| 3.5166 |
| 3.5060 |
| 3.4494 |
| 3.5570 |
| 3.5523 |
| 3.5404 |
| 3.5040 |
| 3.5170 |
| 3.4892 |
| 3.5603 |
| 3.5784 |
| 3.5676 |
| 3.5307 |
| 3.5218 |
| 3.5416 |
| 3.5552 |
| 3.5106 |
| 3.5038 |
| 3.4945 |
| 3.5052 |
| 3.5066 |
| 3.5154 |
| 3.4934 |
| 3.5368 |
| 3.5590 |
| 3.5843 |
| 3.6051 |
| 3.6096 |
| 3.6163 |