Günlük oranları Tarihi VUV /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Vanuatu vatusu = 1.0388 Afganistan afganisi
üzerinde asgari
1 Vanuatu vatusu = 0.3925 Afganistan afganisi
Fiyat tarihinin AFN / VUV
Date | VUV/AFN |
| 0.6037 |
| 0.6072 |
| 0.6069 |
| 0.6070 |
| 0.6011 |
| 0.6086 |
| 0.6086 |
| 0.6029 |
| 0.6107 |
| 0.6107 |
| 0.6126 |
| 0.6213 |
| 0.6144 |
| 0.6302 |
| 0.6121 |
| 0.6084 |
| 0.5980 |
| 0.5919 |
| 0.5966 |
| 0.5903 |
| 0.5860 |
| 0.5837 |
| 0.5927 |
| 0.5906 |
| 0.5866 |
| 0.6125 |
| 0.6258 |
| 0.6176 |
| 0.6357 |
| 0.6296 |
| 0.6381 |
| 0.6604 |
| 0.6651 |
| 0.6654 |
| 0.6545 |
| 0.6186 |
| 0.6998 |
| 0.7181 |
| 0.7146 |
| 0.7172 |
| 0.7337 |
| 0.7323 |
| 0.7233 |
| 0.7299 |
| 0.7194 |
| 0.7158 |
| 0.7327 |
| 0.7324 |
| 0.7345 |
| 0.7360 |
| 0.7373 |
| 0.7396 |
| 0.7383 |
| 0.7241 |
| 0.7234 |
| 0.7318 |
| 0.7493 |
| 0.7505 |
| 0.7436 |
| 0.7563 |
| 0.7619 |
| 0.7667 |
| 0.7558 |
| 0.7539 |
| 0.7627 |
| 0.7474 |
| 0.7558 |
| 0.7446 |
| 0.7411 |
| 0.7370 |
| 0.7458 |
| 0.7150 |
| 0.7178 |
| 0.7206 |
| 0.7082 |
| 0.6992 |
| 0.6869 |
| 0.6935 |
| 0.7202 |
| 0.7325 |
| 0.7330 |
| 0.7430 |
| 0.7559 |
| 0.7600 |
| 0.7554 |
| 0.7539 |
| 0.7760 |
| 0.7681 |
| 0.7625 |
| 0.7602 |
| 0.7382 |
| 0.7414 |
| 0.7483 |
| 0.7658 |
| 0.7659 |
| 0.7705 |
| 0.7764 |
| 0.7761 |
| 0.7827 |
| 0.7530 |
| 0.7602 |
| 0.7564 |
| 0.7709 |
| 0.7799 |
| 0.7591 |
| 0.7829 |
| 0.8051 |
| 0.8063 |
| 0.8107 |
| 0.8338 |
| 0.9032 |
| 0.9281 |
| 0.9259 |
| 0.9284 |
| 0.9166 |
| 0.9169 |
| 0.9074 |
| 0.9176 |
| 0.8520 |
| 0.8590 |
| 0.8418 |
| 0.8227 |
| 0.8194 |
| 0.8173 |
| 0.8089 |
| 0.7975 |
| 0.8095 |
| 0.7944 |
| 0.7893 |
| 0.7662 |
| 0.7681 |
| 0.7801 |
| 0.7733 |
| 0.7678 |
| 0.7283 |
| 0.7211 |
| 0.7216 |
| 0.7235 |
| 0.7187 |
| 0.7404 |
| 0.7265 |
| 0.7208 |
| 0.7170 |
| 0.7255 |
| 0.7235 |
| 0.7241 |
| 0.7226 |
| 0.7152 |
| 0.7057 |
| 0.7091 |
| 0.7087 |
| 0.7079 |
| 0.7086 |
| 0.7115 |
| 0.7038 |
| 0.7118 |
| 0.7125 |
| 0.7149 |
| 0.7142 |
| 0.7141 |
| 0.7130 |
| 0.7106 |
| 0.7111 |
| 0.7119 |
| 0.7211 |
| 0.7138 |
| 0.7086 |
| 0.7056 |
| 0.7048 |
| 0.6929 |
| 0.6892 |
| 0.6886 |
| 0.6862 |
| 0.6853 |
| 0.6805 |
| 0.6727 |
| 0.6759 |
| 0.6721 |
| 0.6790 |
| 0.6787 |
| 0.6765 |
| 0.6810 |
| 0.6803 |
| 0.6790 |
| 0.6791 |
| 0.6782 |
| 0.6795 |
| 0.6757 |
| 0.6738 |
| 0.6695 |
| 0.6661 |
| 0.6668 |
| 0.6645 |
| 0.6652 |
| 0.6631 |
| 0.6505 |
| 0.6534 |
| 0.6415 |
| 0.6315 |
| 0.6263 |
| 0.6326 |
| 0.6251 |
| 0.6234 |
| 0.6267 |
| 0.6157 |
| 0.6171 |
| 0.6295 |
| 0.6280 |
| 0.6380 |
| 0.6426 |
| 0.6368 |
| 0.6508 |
| 0.6514 |
| 0.6530 |
| 0.6717 |
| 0.6623 |
| 0.6662 |
| 0.6689 |
| 0.6698 |
| 0.6751 |
| 0.6778 |
| 0.6808 |
| 0.6775 |
| 0.6769 |
| 0.6767 |
| 0.6730 |
| 0.6740 |
| 0.6765 |
| 0.6733 |
| 0.6728 |
| 0.6714 |
| 0.6707 |
| 0.6725 |
| 0.6710 |
| 0.6741 |
| 0.6748 |
| 0.6674 |
| 0.6728 |
| 0.6735 |
| 0.6755 |
| 0.6740 |
| 0.6876 |
| 0.6965 |
| 0.6980 |
| 0.6990 |
| 0.7088 |
| 0.7209 |
| 0.7155 |
| 0.7111 |
| 0.7086 |
| 0.7168 |
| 0.7084 |
| 0.7010 |
| 0.6984 |
| 0.6957 |
| 0.6987 |
| 0.6983 |
| 0.6901 |
| 0.6831 |
| 0.6800 |
| 0.6841 |
| 0.6771 |
| 0.6787 |
| 0.6734 |
| 0.6784 |
| 0.6708 |
| 0.6765 |
| 0.6808 |
| 0.6831 |
| 0.6802 |
| 0.6797 |
| 0.6787 |
| 0.6742 |
| 0.6832 |
| 0.6835 |
| 0.6862 |
| 0.6858 |
| 0.6876 |
| 0.6839 |
| 0.6763 |
| 0.6749 |
| 0.6828 |
| 0.6820 |
| 0.6818 |
| 0.6969 |
| 0.6994 |
| 0.7009 |
| 0.6859 |
| 0.6788 |
| 0.6739 |
| 0.6705 |
| 0.6705 |
| 0.6659 |
| 0.6668 |
| 0.6764 |
| 0.6684 |
| 0.6805 |
| 0.6788 |
| 0.6606 |
| 0.6658 |
| 0.6707 |
| 0.6676 |
| 0.6647 |
| 0.6649 |
| 0.6652 |
| 0.6563 |
| 0.6639 |
| 0.6643 |
| 0.6700 |
| 0.6603 |
| 0.6514 |
| 0.6533 |
| 0.6533 |
| 0.6600 |
| 0.6594 |
| 0.6589 |
| 0.6622 |
| 0.6491 |
| 0.6703 |
| 0.6745 |
| 0.6654 |
| 0.6643 |
| 0.6547 |
| 0.6601 |
| 0.6474 |
| 0.6513 |
| 0.6418 |
| 0.6384 |
| 0.6434 |
| 0.6451 |
| 0.6469 |
| 0.6465 |
| 0.6468 |
| 0.6430 |
| 0.6505 |
| 0.6467 |
| 0.6518 |
| 0.6575 |
| 0.6598 |
| 0.6638 |
| 0.6582 |
| 0.6572 |
| 0.6554 |
| 0.6520 |
| 0.6574 |
| 0.6488 |
| 0.6614 |
| 0.6467 |
| 0.6388 |
| 0.6358 |
| 0.6316 |
| 0.6366 |
| 0.6344 |
| 0.6335 |
| 0.6289 |
| 0.6254 |
| 0.6258 |
| 0.6215 |
| 0.6248 |
| 0.6178 |
| 0.6231 |
| 0.6200 |
| 0.6261 |
| 0.6215 |
| 0.6252 |
| 0.6179 |
| 0.6188 |
| 0.6247 |
| 0.6238 |
| 0.6232 |
| 0.6268 |
| 0.6234 |
| 0.6221 |
| 0.6172 |
| 0.6114 |
| 0.6042 |
| 0.5960 |
| 0.6050 |
| 0.6190 |
| 0.6173 |
| 0.6157 |
| 0.6108 |
| 0.6129 |
| 0.6223 |
| 0.6177 |
| 0.6187 |
| 0.6159 |
| 0.6170 |
| 0.6241 |
| 0.6277 |
| 0.6227 |
| 0.6315 |
| 0.6378 |
| 0.6275 |
| 0.6376 |
| 0.6387 |
| 0.6365 |
| 0.6230 |
| 0.6420 |
| 0.6457 |
| 0.6413 |
| 0.6291 |
| 0.6257 |
| 0.6217 |
| 0.6302 |
| 0.6178 |
| 0.6204 |
| 0.6158 |
| 0.6237 |
| 0.6375 |
| 0.6281 |
| 0.6320 |
| 0.6376 |
| 0.6296 |
| 0.6342 |
| 0.6293 |
| 0.6278 |
| 0.6137 |
| 0.6145 |
| 0.6103 |
| 0.6145 |
| 0.6100 |
| 0.6105 |
| 0.6057 |
| 0.6009 |
| 0.6127 |
| 0.6152 |
| 0.6141 |
| 0.6082 |
| 0.6080 |
| 0.5999 |
| 0.5995 |
| 0.5936 |
| 0.6106 |
| 0.5894 |
| 0.5793 |
| 0.5820 |
| 0.5778 |
| 0.5790 |
| 0.5745 |
| 0.5651 |
| 0.5644 |
| 0.5732 |
| 0.5615 |
| 0.5740 |
| 0.5912 |
| 0.5825 |
| 0.5841 |
| 0.5727 |
| 0.5637 |
| 0.5650 |
| 0.5559 |
| 0.5573 |
| 0.5646 |
| 0.5720 |
| 0.5553 |
| 0.5551 |
| 0.5626 |
| 0.5544 |
| 0.5580 |
| 0.5685 |
| 0.5569 |
| 0.5527 |
| 0.5474 |
| 0.5476 |
| 0.5533 |
| 0.5461 |
| 0.5460 |
| 0.5403 |
| 0.5396 |
| 0.5419 |
| 0.5408 |
| 0.5407 |
| 0.5417 |
| 0.5413 |
| 0.5428 |
| 0.5521 |
| 0.5584 |
| 0.5598 |
| 0.5614 |
| 0.5658 |
| 0.5605 |
| 0.5668 |
| 0.5727 |
| 0.5841 |
| 0.5878 |
| 0.5884 |
| 0.5833 |
| 0.5856 |
| 0.5852 |
| 0.5864 |
| 0.5751 |
| 0.5698 |
| 0.5827 |
| 0.5897 |
| 0.5889 |
| 0.5927 |
| 0.5944 |
| 0.5945 |
| 0.5970 |
| 0.5977 |
| 0.5980 |
| 0.5989 |
| 0.6004 |
| 0.6114 |
| 0.6143 |
| 0.6127 |
| 0.6102 |
| 0.6101 |
| 0.6008 |
| 0.6030 |
| 0.6028 |
| 0.6025 |
| 0.6050 |
| 0.6042 |
| 0.5967 |
| 0.6054 |
| 0.6026 |
| 0.6018 |
| 0.6041 |
| 0.5928 |
| 0.5913 |
| 0.5907 |
| 0.5881 |
| 0.5869 |
| 0.5895 |
| 0.5849 |
| 0.5820 |
| 0.5910 |
| 0.5806 |
| 0.5845 |
| 0.5769 |
| 0.5850 |
| 0.5878 |
| 0.5915 |
| 0.6084 |
| 0.6049 |
| 0.5991 |
| 0.6026 |
| 0.6084 |
| 0.5946 |
| 0.6057 |
| 0.6015 |
| 0.5916 |
| 0.5930 |
| 0.5914 |
| 0.5858 |
| 0.5816 |
| 0.5803 |
| 0.5759 |
| 0.5763 |
| 0.5831 |
| 0.5756 |
| 0.5738 |
| 0.5887 |
| 0.5853 |
| 0.5778 |
| 0.5732 |
| 0.5739 |
| 0.5724 |
| 0.5796 |
| 0.5783 |
| 0.5756 |
| 0.5751 |
| 0.5793 |
| 0.5836 |
| 0.5793 |
| 0.5837 |
| 0.5836 |
| 0.5873 |
| 0.5822 |
| 0.5834 |
| 0.5811 |
| 0.5796 |
| 0.5845 |
| 0.5736 |
| 0.5817 |
| 0.5767 |
| 0.5682 |
| 0.5721 |
| 0.5746 |
| 0.5732 |
| 0.5636 |
| 0.5617 |
| 0.5605 |
| 0.5678 |
| 0.5659 |
| 0.5642 |
| 0.5697 |
| 0.5687 |
| 0.5704 |
| 0.5746 |
| 0.5629 |
| 0.5639 |
| 0.5641 |
| 0.5640 |
| 0.5608 |
| 0.5559 |
| 0.5476 |
| 0.5471 |
| 0.5270 |
| 0.5314 |
| 0.5301 |
| 0.5283 |
| 0.5279 |
| 0.5299 |
| 0.5314 |
| 0.5319 |
| 0.5244 |
| 0.5320 |
| 0.5307 |
| 0.5209 |
| 0.5181 |
| 0.5143 |
| 0.5132 |
| 0.5113 |
| 0.5168 |
| 0.5201 |
| 0.5284 |
| 0.5327 |
| 0.5316 |
| 0.5338 |
| 0.5368 |
| 0.5418 |
| 0.5364 |
| 0.5357 |
| 0.5439 |
| 0.5522 |
| 0.5357 |
| 0.5576 |
| 0.5502 |
| 0.5171 |
| 0.5126 |
| 0.5035 |
| 0.4997 |
| 0.4964 |
| 0.4925 |
| 0.4927 |
| 0.4899 |
| 0.4940 |
| 0.5325 |
| 0.5165 |
| 0.5302 |
| 0.5307 |
| 0.5370 |
| 0.5350 |
| 0.5287 |
| 0.5320 |
| 0.5157 |
| 0.5270 |
| 0.5319 |
| 0.4780 |
| 0.4888 |
| 0.4907 |
| 0.4822 |
| 0.4712 |
| 0.4770 |
| 0.4901 |
| 0.4957 |
| 0.4980 |
| 0.4820 |
| 0.4816 |
| 0.4891 |
| 0.4877 |
| 0.4883 |
| 0.4800 |
| 0.4873 |
| 0.4895 |
| 0.4729 |
| 0.4839 |
| 0.4884 |
| 0.4796 |
| 0.4825 |
| 0.4754 |
| 0.4675 |
| 0.4674 |
| 0.4598 |
| 0.4548 |
| 0.4635 |
| 0.4644 |
| 0.4586 |
| 0.4602 |
| 0.4590 |
| 0.4608 |
| 0.4625 |
| 0.4587 |
| 0.4598 |
| 0.4537 |
| 0.4632 |
| 0.4603 |
| 0.4485 |
| 0.4504 |
| 0.4562 |
| 0.4624 |
| 0.4624 |
| 0.4749 |
| 0.4746 |
| 0.4641 |
| 0.4620 |
| 0.4650 |
| 0.4570 |
| 0.4589 |
| 0.4586 |
| 0.4521 |
| 0.4549 |
| 0.4475 |
| 0.4508 |
| 0.4516 |
| 0.4621 |
| 0.4486 |
| 0.4450 |
| 0.4410 |
| 0.4547 |
| 0.4515 |
| 0.4326 |
| 0.4554 |
| 0.4530 |
| 0.4393 |
| 0.4467 |
| 0.4508 |
| 0.4490 |
| 0.4639 |
| 0.4728 |
| 0.4813 |
| 0.4736 |
| 0.4666 |
| 0.4683 |
| 0.4769 |
| 0.4736 |
| 0.4776 |
| 0.4739 |
| 0.4779 |
| 0.4783 |
| 0.4921 |
| 0.4891 |
| 0.4817 |
| 0.4859 |
| 0.5014 |
| 0.5018 |
| 0.5063 |
| 0.4986 |
| 0.4939 |
| 0.4911 |
| 0.5062 |
| 0.5072 |
| 0.5139 |
| 0.4963 |
| 0.5033 |
| 0.4967 |
| 0.5039 |
| 0.5234 |
| 0.5140 |
| 0.5109 |
| 0.4877 |
| 0.5068 |
| 0.4941 |
| 0.5068 |
| 0.4917 |
| 0.4827 |
| 0.4840 |
| 0.4910 |
| 0.4908 |
| 0.4602 |
| 0.4554 |
| 0.4709 |
| 0.4474 |
| 0.4475 |
| 0.4554 |
| 0.4548 |
| 0.4551 |
| 0.4779 |
| 0.4854 |
| 0.4713 |
| 0.4605 |
| 0.4622 |
| 0.4507 |
| 0.4626 |
| 0.4638 |
| 0.4268 |
| 0.4252 |
| 0.4177 |
| 0.4168 |
| 0.3959 |
| 0.3925 |
| 0.3948 |
| 0.3992 |
| 0.4018 |
| 0.4067 |
| 0.4037 |
| 0.4067 |
| 0.4190 |
| 0.4304 |
| 0.4344 |
| 0.4208 |
| 0.4181 |
| 0.3980 |
| 0.4030 |
| 0.4080 |
| 0.4057 |
| 0.4109 |
| 0.4154 |
| 0.4449 |
| 0.4425 |
| 0.4515 |
| 0.4553 |
| 0.4620 |
| 0.4803 |
| 0.4560 |
| 0.4746 |
| 0.4738 |
| 0.4868 |
| 0.4871 |
| 0.4893 |
| 0.4899 |
| 0.4942 |
| 0.4946 |
| 0.4929 |
| 0.4910 |
| 0.4946 |
| 0.4935 |
| 0.4957 |
| 0.4832 |
| 0.4948 |
| 0.4955 |
| 0.4933 |
| 0.4919 |
| 0.5109 |
| 0.5122 |
| 0.5069 |
| 0.5069 |
| 0.4974 |