Günlük oranları Tarihi VND /SGD beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Vietnam dongu = 0.00011090 Singapur doları
üzerinde asgari
1 Vietnam dongu = 0.00005308 Singapur doları
Date | VND/SGD |
---|---|
0.00005316 | |
0.00005323 | |
0.00005367 | |
0.00005350 | |
0.00005410 | |
0.00005398 | |
0.00005454 | |
0.00005438 | |
0.00005417 | |
0.00005397 | |
0.00005442 | |
0.00005449 | |
0.00005487 | |
0.00005506 | |
0.00005524 | |
0.00005459 | |
0.00005464 | |
0.00005449 | |
0.00005458 | |
0.00005439 | |
0.00005465 | |
0.00005468 | |
0.00005540 | |
0.00005515 | |
0.00005512 | |
0.00005532 | |
0.00005574 | |
0.00005550 | |
0.00005555 | |
0.00005556 | |
0.00005591 | |
0.00005593 | |
0.00005639 | |
0.00005601 | |
0.00005591 | |
0.00005654 | |
0.00005629 | |
0.00005627 | |
0.00005699 | |
0.00005690 | |
0.00005651 | |
0.00005614 | |
0.00005626 | |
0.00005591 | |
0.00005684 | |
0.00005728 | |
0.00005750 | |
0.00005699 | |
0.00005720 | |
0.00005742 | |
0.00005769 | |
0.00005743 | |
0.00005696 | |
0.00005652 | |
0.00005697 | |
0.00005673 | |
0.00005680 | |
0.00005713 | |
0.00005684 | |
0.00005655 | |
0.00005627 | |
0.00005626 | |
0.00005655 | |
0.00005601 | |
0.00005622 | |
0.00005632 | |
0.00005673 | |
0.00005673 | |
0.00005707 | |
0.00005719 | |
0.00005714 | |
0.00005653 | |
0.00005566 | |
0.00005562 | |
0.00005549 | |
0.00005635 | |
0.00005695 | |
0.00005718 | |
0.00005841 | |
0.00006018 | |
0.00005987 | |
0.00006055 | |
0.00005948 | |
0.00005934 | |
0.00005963 | |
0.00005954 | |
0.00005969 | |
0.00005890 | |
0.00005893 | |
0.00005894 | |
0.00005926 | |
0.00005958 | |
0.00006017 | |
0.00005977 | |
0.00005960 | |
0.00005975 | |
0.00006008 | |
0.00005939 | |
0.00005897 | |
0.00005931 | |
0.00006021 | |
0.00006056 | |
0.00006034 | |
0.00005977 | |
0.00005942 | |
0.00005966 | |
0.00005961 | |
0.00005945 | |
0.00005907 | |
0.00005926 | |
0.00005928 | |
0.00005967 | |
0.00005931 | |
0.00005933 | |
0.00005972 | |
0.00005921 | |
0.00005943 | |
0.00005962 | |
0.00005954 | |
0.00005946 | |
0.00006029 | |
0.00006000 | |
0.00005936 | |
0.00005955 | |
0.00005940 | |
0.00005914 | |
0.00005939 | |
0.00005948 | |
0.00005961 | |
0.00005942 | |
0.00005945 | |
0.00005915 | |
0.00005900 | |
0.00005907 | |
0.00005951 | |
0.00005934 | |
0.00005912 | |
0.00005886 | |
0.00005907 | |
0.00005934 | |
0.00005882 | |
0.00005841 | |
0.00005827 | |
0.00005845 | |
0.00005783 | |
0.00005767 | |
0.00005751 | |
0.00005761 | |
0.00005788 | |
0.00005739 | |
0.00005768 | |
0.00005749 | |
0.00005763 | |
0.00005812 | |
0.00005853 | |
0.00005841 | |
0.00005809 | |
0.00005830 | |
0.00005855 | |
0.00005767 | |
0.00005752 | |
0.00005746 | |
0.00005808 | |
0.00005773 | |
0.00005748 | |
0.00005775 | |
0.00005766 | |
0.00005702 | |
0.00005761 | |
0.00005796 | |
0.00005765 | |
0.00005778 | |
0.00005765 | |
0.00005767 | |
0.00005819 | |
0.00005782 | |
0.00005883 | |
0.00005868 | |
0.00005862 | |
0.00005854 | |
0.00005878 | |
0.00005921 | |
0.00005864 | |
0.00005884 | |
0.00005898 | |
0.00005879 | |
0.00005893 | |
0.00005915 | |
0.00005922 | |
0.00005957 | |
0.00005966 | |
0.00005991 | |
0.00006008 | |
0.00006008 | |
0.00005984 | |
0.00006027 | |
0.00006030 | |
0.00005986 | |
0.00006064 | |
0.00006110 | |
0.00006135 | |
0.00006071 | |
0.00006025 | |
0.00006040 | |
0.00006060 | |
0.00006057 | |
0.00006104 | |
0.00006003 | |
0.00006233 | |
0.00006113 | |
0.00005968 | |
0.00005988 | |
0.00006033 | |
0.00005980 | |
0.00005949 | |
0.00005891 | |
0.00005857 | |
0.00005818 | |
0.00005820 | |
0.00005817 | |
0.00005825 | |
0.00005855 | |
0.00005845 | |
0.00005865 | |
0.00005935 | |
0.00005881 | |
0.00005870 | |
0.00005868 | |
0.00005836 | |
0.00005872 | |
0.00005860 | |
0.00005897 | |
0.00005951 | |
0.00005945 | |
0.00005942 | |
0.00005905 | |
0.00005962 | |
0.00006001 | |
0.00005975 | |
0.00005965 | |
0.00005992 | |
0.00005992 | |
0.00005914 | |
0.00005839 | |
0.00005838 | |
0.00005851 | |
0.00005804 | |
0.00005815 | |
0.00005873 | |
0.00005851 | |
0.00005874 | |
0.00005881 | |
0.00005883 | |
0.00005872 | |
0.00005859 | |
0.00005863 | |
0.00005848 | |
0.00005827 | |
0.00005847 | |
0.00005828 | |
0.00005822 | |
0.00005813 | |
0.00005859 | |
0.00005841 | |
0.00005811 | |
0.00005838 | |
0.00005843 | |
0.00005822 | |
0.00005845 | |
0.00005859 | |
0.00005835 | |
0.00005864 | |
0.00005895 | |
0.00005902 | |
0.00005886 | |
0.00005915 | |
0.00005882 | |
0.00005913 | |
0.00005903 | |
0.00005960 | |
0.00005916 | |
0.00005950 | |
0.00005936 | |
0.00005919 | |
0.00005952 | |
0.00005934 | |
0.00005909 | |
0.00005951 | |
0.00005968 | |
0.00005935 | |
0.00005894 | |
0.00005925 | |
0.00005955 | |
0.00005920 | |
0.00005894 | |
0.00005917 | |
0.00005922 | |
0.00005898 | |
0.00005972 | |
0.00005953 | |
0.00005919 | |
0.00005858 | |
0.00005858 | |
0.00005890 | |
0.00005886 | |
0.00005868 | |
0.00005863 | |
0.00005823 | |
0.00005821 | |
0.00005772 | |
0.00005755 | |
0.00005760 | |
0.00005738 | |
0.00005782 | |
0.00005765 | |
0.00005793 | |
0.00005790 | |
0.00005790 | |
0.00005829 | |
0.00005825 | |
0.00005770 | |
0.00005812 | |
0.00005824 | |
0.00005867 | |
0.00005892 | |
0.00005917 | |
0.00005937 | |
0.00005950 | |
0.00005931 | |
0.00005939 | |
0.00005975 | |
0.00005998 | |
0.00005998 | |
0.00005988 | |
0.00005991 | |
0.00005954 | |
0.00006003 | |
0.00005982 | |
0.00005940 | |
0.00005929 | |
0.00005921 | |
0.00005962 | |
0.00005980 | |
0.00005991 | |
0.00005999 | |
0.00005975 | |
0.00005972 | |
0.00005998 | |
0.00006042 | |
0.00006091 | |
0.00006083 | |
0.00006117 | |
0.00006111 | |
0.00006105 | |
0.00006095 | |
0.00006105 | |
0.00006123 | |
0.00006165 | |
0.00006197 | |
0.00006151 | |
0.00006132 | |
0.00006170 | |
0.00006193 | |
0.00006147 | |
0.00006123 | |
0.00006127 | |
0.00006209 | |
0.00006197 | |
0.00006167 | |
0.00006216 | |
0.00006286 | |
0.00006244 | |
0.00006296 | |
0.00006281 | |
0.00006336 | |
0.00006357 | |
0.00006367 | |
0.00006354 | |
0.00006370 | |
0.00006294 | |
0.00006244 | |
0.00006274 | |
0.00006310 | |
0.00006333 | |
0.00006224 | |
0.00006234 | |
0.00006246 | |
0.00006227 | |
0.00006171 | |
0.00006120 | |
0.00006098 | |
0.00006114 | |
0.00006092 | |
0.00006099 | |
0.00006105 | |
0.00006073 | |
0.00006024 | |
0.00006058 | |
0.00006026 | |
0.00006108 | |
0.00006029 | |
0.00006033 | |
0.00006031 | |
0.00006096 | |
0.00006043 | |
0.00006071 | |
0.00006102 | |
0.00006149 | |
0.00006184 | |
0.00006157 | |
0.00006103 | |
0.00006029 | |
0.00006059 | |
0.00006102 | |
0.00006054 | |
0.00006062 | |
0.00006130 | |
0.00006076 | |
0.00006175 | |
0.00006202 | |
0.00006284 | |
0.00006291 | |
0.00006266 | |
0.00006296 | |
0.00006418 | |
0.00006382 | |
0.00006423 | |
0.00006399 | |
0.00006296 | |
0.00006242 | |
0.00006280 | |
0.00006268 | |
0.00006227 | |
0.00006268 | |
0.00006289 | |
0.00006358 | |
0.00006357 | |
0.00006262 | |
0.00006239 | |
0.00006228 | |
0.00006267 | |
0.00006330 | |
0.00006351 | |
0.00006267 | |
0.00006257 | |
0.00006350 | |
0.00006276 | |
0.00006258 | |
0.00006359 | |
0.00006334 | |
0.00006309 | |
0.00006275 | |
0.00006280 | |
0.00006217 | |
0.00006182 | |
0.00006174 | |
0.00006126 | |
0.00006176 | |
0.00006208 | |
0.00006210 | |
0.00006145 | |
0.00006094 | |
0.00006170 | |
0.00006160 | |
0.00006157 | |
0.00006242 | |
0.00006348 | |
0.00006266 | |
0.00006384 | |
0.00006362 | |
0.00006485 | |
0.00006464 | |
0.00006394 | |
0.00006377 | |
0.00006358 | |
0.00006341 | |
0.00006328 | |
0.00006306 | |
0.00006237 | |
0.00006251 | |
0.00006239 | |
0.00006192 | |
0.00006163 | |
0.00006138 | |
0.00006186 | |
0.00006103 | |
0.00006103 | |
0.00006100 | |
0.00006079 | |
0.00006063 | |
0.00005996 | |
0.00005981 | |
0.00005992 | |
0.00005987 | |
0.00005996 | |
0.00005981 | |
0.00005969 | |
0.00005937 | |
0.00005889 | |
0.00005900 | |
0.00005877 | |
0.00005898 | |
0.00005876 | |
0.00005854 | |
0.00005846 | |
0.00005857 | |
0.00005859 | |
0.00005847 | |
0.00005860 | |
0.00005900 | |
0.00005902 | |
0.00005937 | |
0.00005931 | |
0.00005918 | |
0.00005928 | |
0.00005935 | |
0.00005956 | |
0.00005934 | |
0.00005937 | |
0.00005971 | |
0.00005964 | |
0.00006030 | |
0.00006003 | |
0.00006009 | |
0.00006021 | |
0.00005996 | |
0.00005971 | |
0.00006021 | |
0.00006049 | |
0.00006054 | |
0.00006054 | |
0.00006009 | |
0.00006002 | |
0.00005992 | |
0.00006007 | |
0.00005952 | |
0.00005917 | |
0.00005951 | |
0.00005927 | |
0.00005915 | |
0.00005913 | |
0.00005876 | |
0.00005853 | |
0.00005871 | |
0.00005883 | |
0.00005895 | |
0.00005939 | |
0.00005913 | |
0.00005973 | |
0.00006009 | |
0.00006018 | |
0.00006051 | |
0.00006037 | |
0.00005973 | |
0.00006008 | |
0.00005982 | |
0.00005949 | |
0.00005959 | |
0.00006023 | |
0.00005973 | |
0.00006074 | |
0.00005985 | |
0.00005990 | |
0.00006000 | |
0.00006019 | |
0.00006001 | |
0.00005932 | |
0.00005896 | |
0.00005927 | |
0.00005927 | |
0.00005937 | |
0.00005938 | |
0.00005932 | |
0.00005914 | |
0.00005974 | |
0.00005977 | |
0.00005977 | |
0.00005889 | |
0.00005948 | |
0.00005957 | |
0.00005940 | |
0.00005946 | |
0.00005892 | |
0.00005889 | |
0.00005904 | |
0.00005865 | |
0.00005852 | |
0.00005863 | |
0.00005869 | |
0.00005850 | |
0.00005873 | |
0.00005875 | |
0.00005867 | |
0.00005875 | |
0.00005865 | |
0.00005858 | |
0.00005855 | |
0.00005901 | |
0.00005840 | |
0.00005895 | |
0.00005871 | |
0.00005921 | |
0.00005991 | |
0.00005995 | |
0.00006023 | |
0.00005976 | |
0.00005963 | |
0.00005976 | |
0.00006052 | |
0.00006090 | |
0.00006095 | |
0.00006066 | |
0.00006160 | |
0.00006075 | |
0.00006118 | |
0.00006172 | |
0.00006124 | |
0.00006104 | |
0.00006029 | |
0.00005981 | |
0.00005935 | |
0.00005999 | |
0.00006004 | |
0.00006060 | |
0.00006023 | |
0.00006028 | |
0.00006037 | |
0.00006057 | |
0.00006038 | |
0.00006041 | |
0.00006017 | |
0.00006021 | |
0.00005969 | |
0.00006020 | |
0.00006068 | |
0.00006146 | |
0.00006166 | |
0.00006168 | |
0.00006149 | |
0.00006214 | |
0.00006187 | |
0.00006095 | |
0.00006189 | |
0.00006201 | |
0.00006135 | |
0.00006047 | |
0.00005956 | |
0.00006047 | |
0.00006068 | |
0.00006130 | |
0.00006300 | |
0.00006229 | |
0.00006054 | |
0.00005926 | |
0.00005791 | |
0.00005803 | |
0.00005797 | |
0.00005788 | |
0.00005921 | |
0.00005840 | |
0.00005871 | |
0.00005931 | |
0.00005955 | |
0.00005968 | |
0.00006036 | |
0.00005967 | |
0.00006017 | |
0.00005976 | |
0.00006021 | |
0.00006040 | |
0.00006071 | |
0.00005987 | |
0.00005944 | |
0.00005905 | |
0.00005985 | |
0.00006040 | |
0.00006050 | |
0.00006041 | |
0.00006080 | |
0.00006095 | |
0.00006062 | |
0.00006089 | |
0.00006109 | |
0.00006570 | |
0.00006538 | |
0.00006565 | |
0.00006577 | |
0.00006605 | |
0.00006669 | |
0.00006587 | |
0.00006671 | |
0.00006756 | |
0.00006699 | |
0.00006698 | |
0.00006774 | |
0.00006671 | |
0.00006684 | |
0.00006609 | |
0.00006624 | |
0.00006641 | |
0.00006580 | |
0.00006707 | |
0.00006739 | |
0.00006789 | |
0.00006840 | |
0.00006864 | |
0.00006907 | |
0.00006954 | |
0.00006963 | |
0.00007085 | |
0.00007057 | |
0.00007096 | |
0.00007139 | |
0.00007215 | |
0.00007270 | |
0.00007301 | |
0.00007317 | |
0.00007256 | |
0.00007355 | |
0.00007468 | |
0.00007380 | |
0.00007408 | |
0.00007306 | |
0.00007261 | |
0.00007266 | |
0.00007215 | |
0.00007273 | |
0.00007318 | |
0.00007352 | |
0.00007334 | |
0.00007511 | |
0.00007479 | |
0.00007398 | |
0.00007362 | |
0.00007510 | |
0.00007545 | |
0.00007701 | |
0.00007645 | |
0.00007578 | |
0.00007527 | |
0.00007516 | |
0.00007573 | |
0.00007612 | |
0.00007601 | |
0.00007617 | |
0.00007612 | |
0.00007572 | |
0.00007747 | |
0.00007751 | |
0.00007758 | |
0.00007832 | |
0.00007813 | |
0.00007811 | |
0.00007829 | |
0.00007907 | |
0.00007949 | |
0.00007945 | |
0.00008044 | |
0.00008051 | |
0.00008094 | |
0.00008090 | |
0.00008488 | |
0.00008431 | |
0.00008375 | |
0.00008422 | |
0.00008094 | |
0.00008240 | |
0.00008185 | |
0.00008162 | |
0.00008213 | |
0.00008200 | |
0.00008201 | |
0.00008104 | |
0.00008125 | |
0.00008245 | |
0.00008219 | |
0.00008316 | |
0.00008414 | |
0.00008478 | |
0.00008557 | |
0.00008489 | |
0.00008594 | |
0.00008661 | |
0.00009020 | |
0.00008893 | |
0.00008913 | |
0.00008766 | |
0.00008691 | |
0.00008549 | |
0.00008688 | |
0.00008583 | |
0.00008431 | |
0.00008699 | |
0.00008459 | |
0.00008230 | |
0.00008466 | |
0.00008676 | |
0.00008866 | |
0.00009003 | |
0.00008949 | |
0.00008965 | |
0.00008839 | |
0.00008784 | |
0.00008996 | |
0.00008918 | |
0.00008864 | |
0.00008861 | |
0.00008650 | |
0.00008467 | |
0.00008667 | |
0.00008614 | |
0.00008582 | |
0.00008552 | |
0.00008490 | |
0.00008524 | |
0.00008206 | |
0.00008132 | |
0.00008141 | |
0.00008040 | |
0.00008099 | |
0.00008079 | |
0.00008244 | |
0.00008273 | |
0.00008372 | |
0.00008387 | |
0.00008399 | |
0.00008470 | |
0.00008554 | |
0.00008432 | |
0.00008450 | |
0.00008412 | |
0.00008429 | |
0.00008564 | |
0.00008562 | |
0.00008778 | |
0.00008706 | |
0.00008726 | |
0.00008743 | |
0.00008813 | |
0.00008852 | |
0.00008890 | |
0.00008859 | |
0.00008901 | |
0.00009031 | |
0.00008945 | |
0.00008981 | |
0.00008978 | |
0.00009059 | |
0.00009110 | |
0.00008981 | |
0.00009034 | |
0.00008974 | |
0.00009017 | |
0.00009021 | |
0.00009021 | |
0.00009025 | |
0.00009122 | |
0.00009111 | |
0.00009121 | |
0.00009192 | |
0.00009292 | |
0.00009331 | |
0.00009459 | |
0.00009382 | |
0.00009361 | |
0.00009407 | |
0.00009378 | |
0.00009376 | |
0.00009406 | |
0.00009342 | |
0.00009394 | |
0.00009421 | |
0.00009452 | |
0.00009537 | |
0.00009538 | |
0.00009587 | |
0.00009507 | |
0.00009514 | |
0.00009508 | |
0.00009454 | |
0.00009434 | |
0.00009475 | |
0.00009434 | |
0.00009443 | |
0.00009446 | |
0.00009484 | |
0.00009476 | |
0.00009526 | |
0.00009536 | |
0.00009566 | |
0.00009576 | |
0.00009594 | |
0.00009638 | |
0.00009588 | |
0.00009594 | |
0.00009579 | |
0.00009623 | |
0.00009577 | |
0.00009583 | |
0.00009597 | |
0.00009618 | |
0.00009610 | |
0.00009596 | |
0.00009636 | |
0.00009679 | |
0.00009693 | |
0.00009739 | |
0.00009718 | |
0.00009805 | |
0.00009866 | |
0.00009919 | |
0.00009891 | |
0.00009880 | |
0.00009901 | |
0.00009835 | |
0.00009804 | |
0.00009848 | |
0.00009810 | |
0.00009868 | |
0.00009825 | |
0.00009865 | |
0.00009915 | |
0.00009982 | |
0.00009845 | |
0.00009901 | |
0.00010000 | |
0.00009994 | |
0.00009978 | |
0.00009858 | |
0.00009892 | |
0.00009942 | |
0.00009900 | |
0.00009795 | |
0.00009915 | |
0.00009955 | |
0.00010066 | |
0.00010093 | |
0.00010150 | |
0.00010160 | |
0.00010144 | |
0.00010229 | |
0.00010228 | |
0.00010193 | |
0.00010232 | |
0.00010231 | |
0.00010217 | |
0.00010240 | |
0.00010179 | |
0.00010265 | |
0.00010269 | |
0.00010124 | |
0.00010478 | |
0.00010450 | |
0.00010567 | |
0.00010604 | |
0.00010654 | |
0.00010681 | |
0.00010722 | |
0.00010695 | |
0.00010661 | |
0.00010653 | |
0.00010638 | |
0.00010604 | |
0.00010668 | |
0.00010640 | |
0.00010603 | |
0.00010548 | |
0.00010537 | |
0.00010581 | |
0.00010507 | |
0.00010452 | |
0.00010407 | |
0.00010455 | |
0.00010480 | |
0.00010626 | |
0.00010693 | |
0.00010689 | |
0.00010567 | |
0.00010544 | |
0.00010579 | |
0.00010489 | |
0.00010463 | |
0.00010481 | |
0.00010477 | |
0.00010384 | |
0.00010348 | |
0.00010399 | |
0.00010453 | |
0.00010425 | |
0.00010529 | |
0.00010432 | |
0.00010309 | |
0.00010281 | |
0.00010292 | |
0.00010293 | |
0.00010370 | |
0.00010382 | |
0.00010389 | |
0.00010369 | |
0.00010347 | |
0.00010363 | |
0.00010426 | |
0.00010394 | |
0.00010392 | |
0.00010422 | |
0.00010448 | |
0.00010362 | |
0.00010376 | |
0.00010437 | |
0.00010482 | |
0.00010498 | |
0.00010585 | |
0.00010564 | |
0.00010655 | |
0.00010666 | |
0.00010703 | |
0.00010753 | |
0.00010734 | |
0.00010767 | |
0.00010808 | |
0.00010879 | |
0.00010877 | |
0.00010895 | |
0.00011055 | |
0.00010901 | |
0.00010934 | |
0.00011000 | |
0.00010954 | |
0.00010929 | |
0.00010859 | |
0.00010795 | |
0.00010740 | |
0.00010904 | |
0.00010768 | |
0.00010916 | |
0.00011001 | |
0.00010875 | |
0.00010847 | |
0.00010459 | |
0.00010534 | |
0.00010563 | |
0.00010571 | |
0.00010500 |