Günlük oranları Tarihi VEF /ZAR beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Venezuela bolivarı = 5.28632735 Güney Afrika randı
üzerinde asgari
1 Venezuela bolivarı = 0.00005338 Güney Afrika randı
Date | VEF/ZAR |
---|---|
0.00006978 | |
0.00007034 | |
0.00007071 | |
0.00007280 | |
0.00007175 | |
0.00007142 | |
0.00007175 | |
0.00007215 | |
0.00007258 | |
0.00007185 | |
0.00007295 | |
0.00007369 | |
0.00007242 | |
0.00007230 | |
0.00007268 | |
0.00007190 | |
0.00007358 | |
0.00007190 | |
0.00007156 | |
0.00007092 | |
0.00007146 | |
0.00007126 | |
0.00007300 | |
0.00007200 | |
0.00007172 | |
0.00007041 | |
0.00007107 | |
0.00006951 | |
0.00007126 | |
0.00007217 | |
0.00007098 | |
0.00007282 | |
0.00007221 | |
0.00007088 | |
0.00007245 | |
0.00007209 | |
0.00007294 | |
0.00007112 | |
0.00007268 | |
0.00007314 | |
0.00007225 | |
0.00006896 | |
0.00006850 | |
0.00007041 | |
0.00007276 | |
0.00007217 | |
0.00007164 | |
0.00006994 | |
0.00007123 | |
0.00007388 | |
0.00007510 | |
0.00007409 | |
0.00007352 | |
0.00007106 | |
0.00007130 | |
0.00007094 | |
0.00007080 | |
0.00007021 | |
0.00007007 | |
0.00007071 | |
0.00006970 | |
0.00006903 | |
0.00006794 | |
0.00006738 | |
0.00006683 | |
0.00006635 | |
0.00006560 | |
0.00006532 | |
0.00006540 | |
0.00006651 | |
0.00006714 | |
0.00006629 | |
0.00006429 | |
0.00006512 | |
0.00006523 | |
0.00006588 | |
0.00006761 | |
0.00006793 | |
0.00006715 | |
0.00006622 | |
0.00006589 | |
0.00006605 | |
0.00006611 | |
0.00006416 | |
0.00006405 | |
0.00006335 | |
0.00006358 | |
0.00006231 | |
0.00006324 | |
0.00006328 | |
0.00006376 | |
0.00006498 | |
0.00006438 | |
0.00006265 | |
0.00006115 | |
0.00006186 | |
0.00006166 | |
0.00005988 | |
0.00006048 | |
0.00006152 | |
0.00006208 | |
0.00006263 | |
0.00006220 | |
0.00006102 | |
0.00005937 | |
0.00005995 | |
0.00006086 | |
0.00006189 | |
0.00006105 | |
0.00006084 | |
0.00006269 | |
0.00006206 | |
0.00006172 | |
0.00006223 | |
0.00006326 | |
0.00006377 | |
0.00006275 | |
0.00006343 | |
0.00006450 | |
0.00006405 | |
0.00006507 | |
0.00006362 | |
0.00006119 | |
0.00006064 | |
0.00006281 | |
0.00005997 | |
0.00005972 | |
0.00006114 | |
0.00006115 | |
0.00006107 | |
0.00006043 | |
0.00005811 | |
0.00005863 | |
0.00006003 | |
0.00006202 | |
0.00006086 | |
0.00006040 | |
0.00005944 | |
0.00006061 | |
0.00005972 | |
0.00005914 | |
0.00005837 | |
0.00005878 | |
0.00005856 | |
0.00005716 | |
0.00005634 | |
0.00005725 | |
0.00005794 | |
0.00005858 | |
0.00005821 | |
0.00005954 | |
0.00005908 | |
0.00005876 | |
0.00005988 | |
0.00005973 | |
0.00006095 | |
0.00006067 | |
0.00006369 | |
0.00006204 | |
0.00006112 | |
0.00006008 | |
0.00006164 | |
0.00006231 | |
0.00006319 | |
0.00006266 | |
0.00006435 | |
0.00006113 | |
0.00005891 | |
0.00005881 | |
0.00006049 | |
0.00006103 | |
0.00006214 | |
0.00006192 | |
0.00006164 | |
0.00006195 | |
0.00006520 | |
0.00006523 | |
0.00006651 | |
0.00006643 | |
0.00006672 | |
0.00006852 | |
0.00006758 | |
0.00006705 | |
0.00006727 | |
0.00006826 | |
0.00006827 | |
0.00007049 | |
0.00007120 | |
0.00006925 | |
0.00006602 | |
0.00006690 | |
0.00006777 | |
0.00006835 | |
0.00006945 | |
0.00006959 | |
0.00006879 | |
0.00006707 | |
0.00006997 | |
0.00007101 | |
0.00007384 | |
0.00007412 | |
0.00007440 | |
0.00007569 | |
0.00007562 | |
0.00007290 | |
0.00007511 | |
0.00007210 | |
0.00007151 | |
0.00006685 | |
0.00006461 | |
0.00006198 | |
0.00006089 | |
0.00006032 | |
0.00006025 | |
0.00005989 | |
0.00005874 | |
0.00005837 | |
0.00005792 | |
0.00005721 | |
0.00005680 | |
0.00005720 | |
0.00005788 | |
0.00005905 | |
0.00005855 | |
0.00005945 | |
0.00005961 | |
0.00005996 | |
0.00005949 | |
0.00005864 | |
0.00005940 | |
0.00005964 | |
0.00006110 | |
0.00006096 | |
0.00005991 | |
0.00005902 | |
0.00005945 | |
0.00006137 | |
0.00006147 | |
0.00006222 | |
0.00006156 | |
0.00006021 | |
0.00005701 | |
0.00005581 | |
0.00005596 | |
0.00005708 | |
0.00005692 | |
0.00005783 | |
0.00005963 | |
0.00005964 | |
0.00005820 | |
0.00005811 | |
0.00005786 | |
0.00005770 | |
0.00005820 | |
0.00005764 | |
0.00005701 | |
0.00005654 | |
0.00005683 | |
0.00005711 | |
0.00005761 | |
0.00005811 | |
0.00005764 | |
0.00005716 | |
0.00005569 | |
0.00005678 | |
0.00005551 | |
0.00005402 | |
0.00005500 | |
0.00005564 | |
0.00005549 | |
0.00005585 | |
0.00005779 | |
0.00005869 | |
0.00005790 | |
0.00005782 | |
0.00005513 | |
0.00005602 | |
0.00005646 | |
0.00005822 | |
0.00005696 | |
0.00005919 | |
0.00005767 | |
0.00005774 | |
0.00005983 | |
0.00005722 | |
0.00005783 | |
0.00006028 | |
0.00006119 | |
0.00005983 | |
0.00005701 | |
0.00005843 | |
0.00010185 | |
0.00009490 | |
0.00012358 | |
0.00012643 | |
0.00016546 | |
0.00016787 | |
0.00017319 | |
0.00016957 | |
0.00017109 | |
0.00016472 | |
0.00015734 | |
0.00015594 | |
0.00018128 | |
0.00017640 | |
0.00017932 | |
0.00018612 | |
0.00020768 | |
0.00029945 | |
0.00030057 | |
0.00029462 | |
0.00028928 | |
0.00032805 | |
0.00033604 | |
0.00035607 | |
0.00046407 | |
0.00046752 | |
0.00047676 | |
1.21413531 | |
1.19724166 | |
1.19967198 | |
1.21914588 | |
1.23496490 | |
1.24203689 | |
1.26157234 | |
1.27373068 | |
1.35201572 | |
1.34578202 | |
1.36557436 | |
1.35878976 | |
1.43777624 | |
1.37422386 | |
1.36146272 | |
1.36985963 | |
1.33077235 | |
1.37638708 | |
1.33414455 | |
1.33470042 | |
1.33051982 | |
1.28201037 | |
1.28024853 | |
1.28483605 | |
1.27330566 | |
1.30930126 | |
1.30608589 | |
1.29884243 | |
1.28239993 | |
1.29636800 | |
1.34676230 | |
1.30862240 | |
1.27287439 | |
1.30246498 | |
1.28319082 | |
1.27065651 | |
1.27946756 | |
1.30153679 | |
1.32047445 | |
1.36231897 | |
1.34139578 | |
1.30159447 | |
1.33184557 | |
1.39518939 | |
1.37412594 | |
1.27733395 | |
1.26603545 | |
1.31501411 | |
1.30387311 | |
1.30383523 | |
1.30610954 | |
1.33543046 | |
1.33251866 | |
1.35552952 | |
1.34833488 | |
1.36994329 | |
1.36512772 | |
1.37373563 | |
1.40159962 | |
1.41661850 | |
1.36467043 | |
1.37466480 | |
1.37883853 | |
1.42567925 | |
1.44231343 | |
1.33916515 | |
1.34959817 | |
1.39399078 | |
1.41600182 | |
1.38241224 | |
1.36243074 | |
1.37232413 | |
1.40040323 | |
1.42569135 | |
1.44127698 | |
1.44304659 | |
1.35957522 | |
1.33168459 | |
1.36032550 | |
1.39228905 | |
1.43847767 | |
1.43415848 | |
1.69395410 | |
1.70231152 | |
1.54891904 | |
1.74276198 | |
1.76590506 | |
1.80789891 | |
1.83183625 | |
1.84026259 | |
1.78260003 | |
1.74836890 | |
1.66057591 | |
1.68275173 | |
1.71079974 | |
1.76175592 | |
1.72403935 | |
2.29656790 | |
2.27116604 | |
2.62454390 | |
2.68229649 | |
2.72503454 | |
2.65667900 | |
2.73250521 | |
2.73619230 | |
2.76244307 | |
2.83704609 | |
2.87429356 | |
2.77200455 | |
2.67248726 | |
2.62098664 | |
2.59743743 | |
2.70829796 | |
2.47774443 | |
2.46508394 | |
2.40303570 | |
2.47500188 | |
2.25778167 | |
2.18257143 | |
2.15904324 | |
2.09771038 | |
2.11049120 | |
2.15801310 | |
2.22168854 | |
2.12702922 | |
2.13634392 | |
2.20595963 | |
2.10256750 | |
2.08501102 | |
2.03958334 | |
2.00074676 | |
2.00705421 | |
1.99918668 | |
1.96639439 | |
1.97070517 | |
1.95760061 | |
1.93558806 | |
1.91817503 | |
1.96319544 | |
1.97812462 | |
1.93852476 | |
1.88773362 | |
1.87857434 | |
1.90812600 | |
1.90887332 | |
1.90330268 | |
1.91972825 | |
1.91737488 | |
1.86910911 | |
1.91849639 | |
1.89142229 | |
1.96661734 | |
1.91529559 | |
1.86184595 | |
1.84354386 | |
1.84528989 | |
1.83371251 | |
1.82638300 | |
1.81281606 | |
1.84386782 | |
1.82628600 | |
1.85671423 | |
1.84115218 | |
1.83371312 | |
1.85180468 | |
1.82421219 | |
1.74782605 | |
1.74909169 | |
1.76505850 | |
1.79000936 | |
1.75869561 | |
1.74034031 | |
1.75349233 | |
1.75615363 | |
1.78987964 | |
1.78846123 | |
1.77153157 | |
1.74369588 | |
1.70596168 | |
1.69620765 | |
1.70220356 | |
1.68536386 | |
1.69013115 | |
1.69403922 | |
1.67683125 | |
1.68696897 | |
1.69784710 | |
1.71114358 | |
1.68823769 | |
1.68468228 | |
1.70515605 | |
1.68933342 | |
1.69457348 | |
1.64441788 | |
1.64681081 | |
1.64590122 | |
1.67343357 | |
1.68907260 | |
1.66815077 | |
1.66997545 | |
1.67369659 | |
1.67601059 | |
1.72439549 | |
1.70933429 | |
1.70868521 | |
1.72727409 | |
1.72005588 | |
1.72159681 | |
1.76690205 | |
1.78667722 | |
1.76558098 | |
1.72483384 | |
1.71333057 | |
1.69185283 | |
1.66066567 | |
1.64415381 | |
1.63637582 | |
1.64891937 | |
1.63015506 | |
1.60444014 | |
1.61316864 | |
1.64921258 | |
1.61235835 | |
1.56093946 | |
1.56262381 | |
1.57572354 | |
1.59064521 | |
1.59547846 | |
1.56580517 | |
1.56190081 | |
1.58492455 | |
1.63117578 | |
1.63707015 | |
1.61663432 | |
1.56869424 | |
1.56409031 | |
1.55614651 | |
1.56412568 | |
1.57514169 | |
1.62020570 | |
1.57590940 | |
1.60835136 | |
1.58203627 | |
1.61018078 | |
1.57471891 | |
1.52587812 | |
1.49820234 | |
1.45280070 | |
1.42560711 | |
1.43289997 | |
1.46638094 | |
1.45064605 | |
1.43252838 | |
1.46510570 | |
1.47804951 | |
2.13606095 | |
2.12017685 | |
2.11317793 | |
2.06085091 | |
2.06812487 | |
2.07430631 | |
2.07201911 | |
2.10424637 | |
2.06507997 | |
2.02625845 | |
1.99091735 | |
1.97379504 | |
1.99937071 | |
1.99193928 | |
2.02199227 | |
2.06257918 | |
2.06553732 | |
2.05922948 | |
2.03077932 | |
2.03581146 | |
2.02384220 | |
2.01077366 | |
2.04667095 | |
2.06866211 | |
1.94613208 | |
1.92699009 | |
1.92319516 | |
1.90528918 | |
1.95821971 | |
1.95891483 | |
1.93742131 | |
1.89574346 | |
1.90128242 | |
1.90917751 | |
1.97052827 | |
1.91974345 | |
1.93048175 | |
1.90164735 | |
1.97504112 | |
1.94055349 | |
1.95782431 | |
1.98142738 | |
1.93876699 | |
1.92966993 | |
1.90735552 | |
1.82135871 | |
1.80601447 | |
1.83068888 | |
1.85667909 | |
1.83375988 | |
1.77928306 | |
1.77279913 | |
1.75970158 | |
1.76430422 | |
1.75993693 | |
1.77079039 | |
1.78448433 | |
1.78923064 | |
1.76723640 | |
1.82956793 | |
1.84570939 | |
1.88356139 | |
1.90110707 | |
1.88151610 | |
1.89948715 | |
1.95404892 | |
1.92295471 | |
1.86361539 | |
1.94866631 | |
1.93547775 | |
1.85897808 | |
1.85352131 | |
1.82865401 | |
1.85105742 | |
1.84700062 | |
1.82879039 | |
1.89915160 | |
1.87457337 | |
1.78513185 | |
1.71774417 | |
1.65038620 | |
1.64240694 | |
1.67835814 | |
1.66306947 | |
1.64066685 | |
1.55889716 | |
1.57558124 | |
1.62679294 | |
1.58892959 | |
1.56482517 | |
1.60368590 | |
1.57978157 | |
1.58378215 | |
1.57230808 | |
1.61063596 | |
1.63571589 | |
1.62827131 | |
1.56746976 | |
1.53371039 | |
1.56806392 | |
1.59813066 | |
1.55060863 | |
1.56043701 | |
1.60149193 | |
1.62042608 | |
1.60060491 | |
1.59959732 | |
1.62132181 | |
1.66192750 | |
1.70194043 | |
1.69028262 | |
1.67303002 | |
1.63879130 | |
1.61148324 | |
1.59587309 | |
1.53923322 | |
1.56678110 | |
1.59018365 | |
1.59389310 | |
1.60596186 | |
1.66466177 | |
1.62939523 | |
1.62426847 | |
1.59657727 | |
1.62978650 | |
1.60952622 | |
1.60077553 | |
1.60068273 | |
1.62770069 | |
1.63033429 | |
1.66010466 | |
1.66469897 | |
1.67657613 | |
1.70669929 | |
1.70801343 | |
1.69580357 | |
1.67595637 | |
1.69370135 | |
1.71306473 | |
1.78002067 | |
1.77452272 | |
1.80058875 | |
1.76014954 | |
1.74069367 | |
1.78135311 | |
1.81314751 | |
1.77955541 | |
1.82839186 | |
1.76207460 | |
1.74469494 | |
1.72299047 | |
1.71044449 | |
1.74074580 | |
1.68755496 | |
1.68935022 | |
1.72568134 | |
1.71427859 | |
1.72498305 | |
1.71775294 | |
1.78438706 | |
1.79254021 | |
1.79405542 | |
1.80361288 | |
1.75837597 | |
1.76742749 | |
1.72190303 | |
1.68014193 | |
3.40730400 | |
3.49060543 | |
3.57408149 | |
3.46687863 | |
3.47879664 | |
3.44818169 | |
3.48651970 | |
3.43292123 | |
3.45175268 | |
3.67964333 | |
3.50978046 | |
3.41826207 | |
3.44001864 | |
3.52522195 | |
3.45300463 | |
3.48627548 | |
3.48004235 | |
3.52868976 | |
3.62456885 | |
3.62014800 | |
3.80574460 | |
3.75320127 | |
3.60300137 | |
3.60869864 | |
3.68609146 | |
3.85183162 | |
3.72616869 | |
3.64127359 | |
3.80638311 | |
3.76386517 | |
3.80965158 | |
3.70947457 | |
3.86936910 | |
4.01078598 | |
3.91263107 | |
3.88960232 | |
4.09544499 | |
4.22897870 | |
4.20736068 | |
4.21211205 | |
4.53370415 | |
4.40965827 | |
4.60234092 | |
4.94512713 | |
4.86188295 | |
4.66373601 | |
4.65865365 | |
4.47174456 | |
4.75281577 | |
4.70534792 | |
4.67398164 | |
4.68682836 | |
4.36828957 | |
4.44399757 | |
4.51712491 | |
4.74030342 | |
4.71884542 | |
4.78945062 | |
4.75142680 | |
4.70204216 | |
4.63341986 | |
4.59196706 | |
5.14448819 | |
4.71622551 | |
4.28931815 | |
4.07955909 | |
3.82979411 | |
3.73147352 | |
3.78176456 | |
3.67058405 | |
3.59263346 | |
3.59833678 | |
3.60722065 | |
3.59664284 | |
3.36307976 | |
3.49915434 | |
3.52875124 | |
3.55572217 | |
3.60421101 | |
3.64087299 | |
3.75276965 | |
3.76760701 | |
3.67770802 | |
3.59558440 | |
3.57260565 | |
3.49718170 | |
3.55856883 | |
3.53668107 | |
3.51135789 | |
3.61943969 | |
3.66785286 | |
3.62908845 | |
3.78040439 | |
3.78189631 | |
3.79605452 | |
3.72007461 | |
3.64807354 | |
3.58870917 | |
3.56262417 | |
3.62677513 | |
3.45353702 | |
3.34668549 | |
3.32816756 | |
3.13773913 | |
3.22096951 | |
3.18413758 | |
3.24725454 | |
3.22012061 | |
3.10842771 | |
3.17388100 | |
3.20673797 | |
3.13577647 | |
3.14509873 | |
3.06638821 | |
3.04676044 | |
3.19695683 | |
3.15835789 | |
3.18417200 | |
3.20013414 | |
3.24893490 | |
3.35364764 | |
3.36727869 | |
3.34601399 | |
3.35248863 | |
3.43656282 | |
3.33830732 | |
3.30168122 | |
3.33265257 | |
3.17359006 | |
3.24236414 | |
3.24523884 | |
3.25515857 | |
3.33115012 | |
3.30671145 | |
3.37346768 | |
3.31817099 | |
3.30549111 | |
3.26646990 | |
3.23628911 | |
3.21216829 | |
3.28002252 | |
3.28992733 | |
3.31155452 | |
3.31729127 | |
3.38544748 | |
3.36299220 | |
3.45690355 | |
3.42482556 | |
3.48383540 | |
3.29862007 | |
3.31946155 | |
3.39218674 | |
3.36200109 | |
3.41183118 | |
3.31439112 | |
3.35594872 | |
3.37224726 | |
3.26407701 | |
3.26260583 | |
3.26659503 | |
3.28886996 | |
3.33345567 | |
3.30585322 | |
3.38177167 | |
3.38512590 | |
3.43934239 | |
3.48847339 | |
3.57532544 | |
3.49348452 | |
3.63766581 | |
3.60193131 | |
3.55788986 | |
3.39774442 | |
3.45678564 | |
3.34154709 | |
3.34280616 | |
3.26585887 | |
3.19203458 | |
3.16430031 | |
3.21451394 | |
3.27544455 | |
3.36876852 | |
3.31963744 | |
3.29091749 | |
3.42899703 | |
3.23878403 | |
3.14242398 | |
3.08439772 | |
3.01726434 | |
3.07480689 | |
2.98345879 | |
2.81618409 | |
2.80814966 | |
2.80965431 | |
2.83517086 | |
2.86306428 | |
2.85786348 | |
2.91590365 | |
2.92451458 | |
2.91374801 | |
2.89923587 | |
2.87016292 | |
2.80024078 | |
2.87311275 | |
2.84634986 | |
2.86037676 | |
2.78264544 | |
2.78733579 | |
2.82561032 | |
2.94398839 | |
2.94992882 | |
2.96547294 | |
2.94667378 | |
2.95072231 | |
3.02922899 | |
3.09015877 | |
3.14547519 | |
3.13411964 | |
3.12357828 | |
3.08357276 | |
3.03923503 | |
3.02842270 | |
2.98885055 | |
2.97486008 | |
2.99149248 | |
2.97318268 | |
2.90342872 | |
3.00781607 | |
3.01466797 | |
2.99337519 | |
3.00848016 | |
3.04320418 | |
3.10391542 | |
3.09704889 | |
3.15868413 | |
3.18647853 | |
3.09875526 | |
3.12344047 | |
3.19618024 | |
3.14384645 | |
3.07934003 | |
3.04941880 | |
2.96532208 | |
2.84793179 | |
2.83780025 | |
2.82227712 | |
2.91655426 | |
2.84265586 | |
2.89818982 | |
2.93359115 | |
2.84815934 | |
2.78439376 | |
2.73087167 | |
3.01827613 | |
3.09713274 | |
3.14699396 | |
3.23228263 | |
3.10923946 | |
3.10292989 | |
3.14507900 | |
3.11807993 | |
2.93727143 | |
2.93861852 | |
2.98394966 | |
2.99537662 | |
2.98323631 | |
3.02482688 | |
3.13261154 | |
3.15820644 | |
3.22478578 | |
3.19453708 | |
3.22871186 | |
3.32395012 | |
3.41434679 | |
3.37677944 | |
3.34224966 | |
3.38965875 | |
3.41367782 | |
3.45778634 | |
3.49638026 | |
3.46963611 | |
3.40889690 | |
3.17695893 | |
3.27160162 | |
3.23337267 | |
3.07483227 | |
3.18247347 | |
3.19652811 | |
3.23106093 | |
3.28174804 | |
3.43412927 | |
3.39322609 | |
3.39077642 | |
3.48100733 | |
3.52780838 | |
3.65837687 | |
3.62567676 | |
3.51539949 | |
3.35379120 | |
3.26989179 | |
3.34102047 |