Günlük oranları Tarihi VEF /VND beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Venezuela bolivarı = 8 734.22519 Vietnam dongu
üzerinde asgari
1 Venezuela bolivarı = 0.08652 Vietnam dongu
Date | VEF/VND |
---|---|
0.09716 | |
0.09677 | |
0.09662 | |
0.09615 | |
0.09659 | |
0.09523 | |
0.09565 | |
0.09390 | |
0.09450 | |
0.09466 | |
0.09485 | |
0.09452 | |
0.09436 | |
0.09368 | |
0.09322 | |
0.09300 | |
0.09381 | |
0.09411 | |
0.09423 | |
0.09371 | |
0.09391 | |
0.09368 | |
0.09381 | |
0.09280 | |
0.09282 | |
0.09317 | |
0.09285 | |
0.09268 | |
0.09246 | |
0.09288 | |
0.09363 | |
0.09250 | |
0.09229 | |
0.09151 | |
0.09206 | |
0.09289 | |
0.09184 | |
0.09181 | |
0.09214 | |
0.09123 | |
0.09133 | |
0.09162 | |
0.09140 | |
0.09141 | |
0.09229 | |
0.09152 | |
0.09071 | |
0.09039 | |
0.09050 | |
0.09014 | |
0.09008 | |
0.08964 | |
0.09015 | |
0.09069 | |
0.09097 | |
0.09095 | |
0.09181 | |
0.09082 | |
0.09089 | |
0.09100 | |
0.09145 | |
0.09149 | |
0.09128 | |
0.09034 | |
0.09092 | |
0.09119 | |
0.09117 | |
0.09076 | |
0.09078 | |
0.09063 | |
0.09092 | |
0.09050 | |
0.09114 | |
0.09293 | |
0.09330 | |
0.09327 | |
0.09245 | |
0.09158 | |
0.09173 | |
0.09042 | |
0.08743 | |
0.08874 | |
0.08668 | |
0.08855 | |
0.08818 | |
0.08768 | |
0.08810 | |
0.08753 | |
0.08872 | |
0.08885 | |
0.08937 | |
0.08880 | |
0.08897 | |
0.08798 | |
0.08950 | |
0.08963 | |
0.08963 | |
0.08861 | |
0.08981 | |
0.09049 | |
0.09030 | |
0.08882 | |
0.08845 | |
0.08861 | |
0.08932 | |
0.09082 | |
0.09074 | |
0.09059 | |
0.09176 | |
0.09181 | |
0.09151 | |
0.09164 | |
0.09139 | |
0.09169 | |
0.09187 | |
0.09163 | |
0.09178 | |
0.09215 | |
0.09221 | |
0.09250 | |
0.09269 | |
0.09152 | |
0.09124 | |
0.09168 | |
0.09197 | |
0.09240 | |
0.09285 | |
0.09240 | |
0.09246 | |
0.09253 | |
0.09304 | |
0.09305 | |
0.09321 | |
0.09367 | |
0.09327 | |
0.09333 | |
0.09365 | |
0.09379 | |
0.09444 | |
0.09424 | |
0.09427 | |
0.09439 | |
0.09429 | |
0.09497 | |
0.09464 | |
0.09521 | |
0.09550 | |
0.09583 | |
0.09590 | |
0.09584 | |
0.09578 | |
0.09529 | |
0.09543 | |
0.09536 | |
0.09475 | |
0.09403 | |
0.09427 | |
0.09499 | |
0.09456 | |
0.09523 | |
0.09567 | |
0.09569 | |
0.09508 | |
0.09544 | |
0.09580 | |
0.09524 | |
0.09568 | |
0.09630 | |
0.09292 | |
0.09253 | |
0.09312 | |
0.09310 | |
0.09352 | |
0.09376 | |
0.09304 | |
0.09378 | |
0.09335 | |
0.09337 | |
0.09326 | |
0.09328 | |
0.09309 | |
0.09319 | |
0.09346 | |
0.09332 | |
0.09325 | |
0.09313 | |
0.09358 | |
0.09307 | |
0.09335 | |
0.09299 | |
0.09296 | |
0.09328 | |
0.09316 | |
0.09324 | |
0.09370 | |
0.09288 | |
0.09270 | |
0.09330 | |
0.09346 | |
0.09381 | |
0.09303 | |
0.09395 | |
0.09460 | |
0.09463 | |
0.09437 | |
0.09401 | |
0.09438 | |
0.09548 | |
0.09406 | |
0.09366 | |
0.09346 | |
0.09331 | |
0.09332 | |
0.09350 | |
0.09396 | |
0.09360 | |
0.09329 | |
0.09315 | |
0.09314 | |
0.09334 | |
0.09316 | |
0.09317 | |
0.09334 | |
0.09332 | |
0.09268 | |
0.09340 | |
0.09328 | |
0.09330 | |
0.09367 | |
0.09336 | |
0.09348 | |
0.09343 | |
0.09342 | |
0.09356 | |
0.09330 | |
0.09375 | |
0.09318 | |
0.09332 | |
0.09352 | |
0.09360 | |
0.09320 | |
0.09304 | |
0.09325 | |
0.09383 | |
0.09350 | |
0.09354 | |
0.09402 | |
0.09366 | |
0.09393 | |
0.09394 | |
0.09363 | |
0.09411 | |
0.09409 | |
0.09390 | |
0.09366 | |
0.09345 | |
0.09334 | |
0.09343 | |
0.09326 | |
0.09359 | |
0.09331 | |
0.09355 | |
0.09323 | |
0.09333 | |
0.09344 | |
0.09352 | |
0.09371 | |
0.09353 | |
0.09316 | |
0.09336 | |
0.09334 | |
0.09305 | |
0.09303 | |
0.09366 | |
0.09385 | |
0.09350 | |
0.09349 | |
0.09357 | |
0.09352 | |
0.09349 | |
0.09354 | |
0.09358 | |
0.09359 | |
0.09355 | |
0.09359 | |
0.09304 | |
0.09305 | |
0.09301 | |
0.09302 | |
0.09302 | |
0.09301 | |
0.09300 | |
0.16328 | |
0.16326 | |
0.21686 | |
0.21670 | |
0.28777 | |
0.28762 | |
0.28690 | |
0.28633 | |
0.28572 | |
0.28543 | |
0.28553 | |
0.28543 | |
0.32573 | |
0.32565 | |
0.32572 | |
0.34046 | |
0.38321 | |
0.56400 | |
0.56629 | |
0.56646 | |
0.56654 | |
0.62123 | |
0.64691 | |
0.68475 | |
0.91162 | |
0.90892 | |
0.90869 | |
2 273.74917 | |
2 274.24874 | |
2 259.39819 | |
2 250.23429 | |
2 263.44019 | |
2 273.48909 | |
2 274.60624 | |
2 272.55901 | |
2 256.23613 | |
2 258.46528 | |
2 250.99459 | |
2 196.04274 | |
2 256.16787 | |
2 212.62796 | |
2 201.11941 | |
2 272.13101 | |
2 267.48968 | |
2 263.84113 | |
2 233.92209 | |
2 275.41772 | |
2 273.76989 | |
2 248.09637 | |
2 248.74985 | |
2 225.48529 | |
2 197.16361 | |
2 235.44251 | |
2 251.86444 | |
2 238.06982 | |
2 246.37546 | |
2 269.69261 | |
2 275.08164 | |
2 250.68383 | |
2 244.73626 | |
2 273.78032 | |
2 268.82355 | |
2 267.74145 | |
2 236.56304 | |
2 224.45233 | |
2 271.16788 | |
2 271.86068 | |
2 273.64555 | |
2 274.65438 | |
2 270.43315 | |
2 275.56818 | |
2 278.00752 | |
2 280.90406 | |
2 282.18284 | |
2 283.44309 | |
2 283.42803 | |
2 282.76515 | |
2 285.55241 | |
2 271.23936 | |
2 262.96642 | |
2 263.44892 | |
2 258.60465 | |
2 260.77505 | |
2 261.11637 | |
2 280.74713 | |
2 279.21456 | |
2 279.47977 | |
2 265.25424 | |
2 275.13966 | |
2 274.40982 | |
2 261.13208 | |
2 238.05970 | |
2 237.74955 | |
2 236.07306 | |
2 236.12903 | |
2 234.60838 | |
2 234.29343 | |
2 234.31635 | |
2 234.99555 | |
2 231.18280 | |
2 231.57895 | |
2 230.66547 | |
2 231.98925 | |
2 228.14159 | |
2 234.22939 | |
2 227.66727 | |
2 231.77738 | |
2 234.09298 | |
2 241.71607 | |
2 616.82807 | |
2 612.07524 | |
2 245.68576 | |
2 606.51448 | |
2 618.38767 | |
2 633.67803 | |
2 623.73403 | |
2 614.35281 | |
2 614.13974 | |
2 609.39680 | |
2 607.27711 | |
2 611.87756 | |
2 614.06094 | |
2 611.36129 | |
2 601.30136 | |
3 316.40588 | |
3 320.56481 | |
3 835.55285 | |
3 839.79715 | |
3 849.56037 | |
3 849.71397 | |
3 838.28355 | |
3 836.83778 | |
3 825.16907 | |
3 855.04630 | |
3 861.52243 | |
3 867.13717 | |
3 870.00428 | |
3 879.21625 | |
3 875.34103 | |
3 874.52134 | |
3 860.87506 | |
3 880.99224 | |
3 867.56685 | |
3 857.20261 | |
3 541.07024 | |
3 533.36216 | |
3 534.83984 | |
3 528.33584 | |
3 531.10231 | |
3 557.58596 | |
3 558.73856 | |
3 556.05138 | |
3 558.34418 | |
3 555.14226 | |
3 555.91039 | |
3 565.08609 | |
3 502.21312 | |
3 451.97748 | |
3 452.58849 | |
3 453.56610 | |
3 454.37746 | |
3 451.97409 | |
3 451.27005 | |
3 452.59016 | |
3 451.30779 | |
3 449.99249 | |
3 452.36376 | |
3 452.75905 | |
3 453.83883 | |
3 447.62350 | |
3 427.03122 | |
3 421.86404 | |
3 417.26268 | |
3 417.31877 | |
3 419.54221 | |
3 418.04594 | |
3 408.67567 | |
3 411.92722 | |
3 398.11662 | |
3 381.56260 | |
3 382.51549 | |
3 380.13574 | |
3 376.42380 | |
3 382.75170 | |
3 386.06821 | |
3 376.71670 | |
3 389.37559 | |
3 385.33514 | |
3 390.75908 | |
3 388.43471 | |
3 387.85461 | |
3 387.80542 | |
3 383.78344 | |
3 397.02095 | |
3 391.81780 | |
3 379.73290 | |
3 370.51894 | |
3 381.45099 | |
3 380.43003 | |
3 374.85028 | |
3 375.43090 | |
3 398.04249 | |
3 374.25754 | |
3 371.19629 | |
3 362.73333 | |
3 350.50447 | |
3 372.22365 | |
3 367.89001 | |
3 366.50539 | |
3 369.81429 | |
3 371.29967 | |
3 371.11792 | |
3 370.23664 | |
3 367.47490 | |
3 381.49476 | |
3 389.79746 | |
3 386.66751 | |
3 369.45945 | |
3 366.39242 | |
3 363.54689 | |
3 359.84079 | |
3 359.75241 | |
3 351.65590 | |
3 350.41862 | |
3 352.99732 | |
3 354.52553 | |
3 352.70680 | |
3 351.60304 | |
3 351.16737 | |
3 353.24339 | |
3 349.88973 | |
3 354.54302 | |
3 352.91796 | |
3 351.24612 | |
3 352.68155 | |
3 353.85350 | |
3 351.42959 | |
3 351.67734 | |
3 351.38818 | |
3 344.71307 | |
3 356.64637 | |
3 362.59133 | |
3 353.20080 | |
3 353.06647 | |
3 356.21217 | |
3 355.63946 | |
3 353.12948 | |
3 349.67113 | |
3 357.33789 | |
3 361.81079 | |
3 359.46405 | |
3 360.65259 | |
3 362.15013 | |
3 364.77192 | |
3 361.56648 | |
3 361.96757 | |
3 361.49255 | |
3 360.12262 | |
3 364.81343 | |
3 362.97145 | |
3 358.70918 | |
3 358.39563 | |
3 356.62735 | |
3 365.84243 | |
3 374.84448 | |
3 368.91105 | |
3 378.26180 | |
3 367.96376 | |
3 341.17333 | |
3 330.96530 | |
3 332.66543 | |
3 327.08556 | |
3 331.08386 | |
3 323.93171 | |
3 324.26063 | |
3 321.35052 | |
3 310.01895 | |
3 324.64457 | |
3 315.90161 | |
3 323.00586 | |
3 326.89955 | |
3 345.65546 | |
4 868.24951 | |
4 863.83521 | |
4 848.01024 | |
4 897.77988 | |
4 848.44683 | |
4 851.54214 | |
4 859.07505 | |
4 847.81969 | |
4 854.71628 | |
4 845.52625 | |
4 838.80342 | |
4 851.09614 | |
4 861.17519 | |
4 846.91006 | |
4 848.99900 | |
4 854.60645 | |
4 848.09902 | |
4 856.64238 | |
4 853.96404 | |
4 858.38593 | |
4 851.74925 | |
4 859.65516 | |
4 860.97843 | |
4 856.80579 | |
4 904.67367 | |
4 855.01328 | |
4 857.93895 | |
4 863.87143 | |
4 846.87591 | |
4 863.98107 | |
4 850.10296 | |
4 855.80075 | |
4 849.47672 | |
4 860.43324 | |
4 856.91719 | |
4 841.19294 | |
4 858.68334 | |
4 865.49662 | |
4 852.47332 | |
4 875.47290 | |
4 880.89980 | |
4 858.93318 | |
4 851.80507 | |
4 853.06624 | |
4 855.67375 | |
4 857.00415 | |
4 853.38774 | |
4 849.01544 | |
4 852.31204 | |
4 849.36979 | |
4 854.80804 | |
4 864.69442 | |
4 851.47050 | |
4 848.77914 | |
4 849.71282 | |
4 849.78459 | |
4 842.61888 | |
4 854.27081 | |
4 873.70539 | |
4 871.27321 | |
4 861.03191 | |
4 888.29772 | |
4 900.40750 | |
4 895.58935 | |
4 893.28554 | |
4 895.92789 | |
4 892.58568 | |
4 891.42237 | |
4 890.03919 | |
4 891.14932 | |
4 892.59230 | |
4 890.96784 | |
4 889.99709 | |
4 879.01553 | |
4 867.55275 | |
4 851.96880 | |
4 851.49976 | |
4 852.25776 | |
4 850.67950 | |
4 850.57526 | |
4 842.69535 | |
4 838.84895 | |
4 850.14833 | |
4 843.74369 | |
4 791.55643 | |
4 792.94846 | |
4 788.08149 | |
4 782.39792 | |
4 793.18892 | |
4 779.05826 | |
4 789.67792 | |
4 824.61312 | |
4 787.33631 | |
4 792.22918 | |
4 769.77497 | |
4 812.96617 | |
4 794.37686 | |
4 795.51912 | |
4 790.84070 | |
4 872.34321 | |
4 857.24710 | |
4 843.22619 | |
4 850.21931 | |
4 865.35638 | |
4 856.04128 | |
4 844.40136 | |
4 858.36998 | |
4 861.86215 | |
4 854.67118 | |
4 543.46083 | |
4 539.35515 | |
4 540.07604 | |
4 540.06665 | |
4 532.54428 | |
4 540.51418 | |
4 540.52141 | |
4 539.85797 | |
4 538.97501 | |
4 539.36127 | |
4 539.36897 | |
4 539.36530 | |
4 530.81978 | |
4 537.03434 | |
4 535.89416 | |
4 540.53293 | |
4 530.05726 | |
4 601.81124 | |
4 529.07358 | |
4 540.55038 | |
4 531.52337 | |
4 539.34979 | |
4 537.04625 | |
4 527.89812 | |
4 533.54052 | |
4 534.88564 | |
4 475.34686 | |
4 446.23318 | |
4 436.89843 | |
4 446.22655 | |
4 446.23612 | |
4 428.63594 | |
4 439.52685 | |
4 412.45563 | |
4 413.61924 | |
4 417.09438 | |
4 415.95675 | |
4 411.62976 | |
4 424.08013 | |
4 432.85521 | |
4 425.25754 | |
4 396.17149 | |
4 413.61884 | |
4 418.27898 | |
4 425.26342 | |
4 425.26224 | |
4 441.82879 | |
4 350.78645 | |
4 350.77034 | |
4 403.18665 | |
4 447.78635 | |
4 367.16804 | |
4 349.99949 | |
4 300.69638 | |
4 300.24326 | |
4 295.72615 | |
4 294.17386 | |
4 230.25429 | |
8 597.30422 | |
8 601.51155 | |
8 603.81695 | |
8 508.35387 | |
8 508.37761 | |
8 513.01277 | |
8 326.26519 | |
8 322.09004 | |
8 319.75399 | |
8 315.05819 | |
8 314.26470 | |
8 291.33652 | |
8 302.34359 | |
8 308.13894 | |
8 308.08378 | |
8 306.72781 | |
8 242.90370 | |
8 286.05013 | |
8 298.78190 | |
8 297.37569 | |
7 963.46633 | |
7 965.47570 | |
7 970.45224 | |
7 961.15838 | |
8 289.50472 | |
8 273.13424 | |
8 291.09273 | |
8 293.47153 | |
8 271.47220 | |
8 287.16675 | |
8 280.85380 | |
8 275.51218 | |
8 269.75839 | |
8 282.54304 | |
8 282.51594 | |
8 280.17476 | |
8 275.50839 | |
8 289.43386 | |
8 245.23516 | |
8 262.98030 | |
8 245.84868 | |
8 121.37541 | |
7 904.77965 | |
8 119.00808 | |
8 128.78336 | |
8 116.78266 | |
8 105.72671 | |
8 135.71615 | |
8 122.68685 | |
8 135.83984 | |
8 235.62596 | |
7 961.15355 | |
8 105.53695 | |
8 147.58162 | |
7 967.93960 | |
7 919.25180 | |
7 909.95708 | |
7 915.89807 | |
7 877.36549 | |
7 906.68061 | |
7 843.90358 | |
7 825.65932 | |
7 821.45361 | |
7 720.72610 | |
7 711.61542 | |
7 702.58805 | |
7 702.41421 | |
7 784.18863 | |
7 700.40656 | |
7 725.99643 | |
7 704.90604 | |
7 714.33345 | |
7 753.04554 | |
7 700.81438 | |
7 791.17114 | |
7 803.22653 | |
7 735.11277 | |
7 844.03885 | |
7 844.20080 | |
7 842.39418 | |
7 732.93622 | |
7 736.85398 | |
7 581.62333 | |
7 571.12122 | |
7 538.79094 | |
7 530.39534 | |
7 447.14432 | |
7 511.77901 | |
7 507.27917 | |
7 496.13502 | |
7 502.45040 | |
7 510.14793 | |
7 502.46183 | |
7 372.17300 | |
7 389.48246 | |
7 407.84665 | |
7 417.23478 | |
7 429.08670 | |
7 420.07350 | |
7 429.91689 | |
7 434.92544 | |
7 435.03035 | |
7 432.13109 | |
7 442.59565 | |
7 441.90100 | |
7 455.88994 | |
7 469.58740 | |
7 467.99302 | |
7 465.16678 | |
7 469.07462 | |
7 480.78044 | |
7 478.69560 | |
7 470.57320 | |
7 487.31348 | |
7 490.91191 | |
7 487.61081 | |
7 484.16192 | |
7 513.45992 | |
7 486.11157 | |
7 516.36903 | |
7 560.90598 | |
7 504.10847 | |
7 564.13236 | |
7 561.31594 | |
7 562.14470 | |
7 546.21671 | |
7 523.36527 | |
7 496.62170 | |
7 517.08789 | |
7 518.27876 | |
7 511.78540 | |
7 509.42119 | |
7 507.08421 | |
7 504.75866 | |
7 493.20131 | |
7 493.15433 | |
7 467.43749 | |
7 476.85217 | |
7 467.47865 | |
7 473.16372 | |
7 469.88363 | |
7 467.52356 | |
7 465.15425 | |
7 462.86861 | |
7 460.51985 | |
7 455.84904 | |
7 460.15295 | |
7 455.37086 | |
7 448.83878 | |
7 429.96949 | |
7 430.23404 | |
7 439.59669 | |
7 451.20286 | |
7 472.16044 | |
7 476.85260 | |
7 453.00799 | |
7 474.49381 | |
7 462.53086 | |
7 465.57224 | |
7 482.42293 | |
7 479.16879 | |
7 481.50090 | |
7 489.42617 | |
7 492.23318 | |
7 488.47843 | |
7 491.73225 | |
7 481.71629 | |
7 486.15873 | |
7 476.81277 | |
7 458.16510 | |
7 464.97677 | |
7 472.16483 | |
7 469.63005 | |
7 460.99837 | |
7 444.20519 | |
7 458.21347 | |
7 456.80759 | |
7 458.91379 | |
7 458.18113 | |
7 451.01472 | |
7 450.32759 | |
7 441.90888 | |
7 446.54801 | |
7 453.73959 | |
7 448.24341 | |
7 444.22560 | |
7 442.15886 | |
7 437.21650 | |
7 427.93751 | |
7 434.88667 | |
7 441.90778 | |
7 453.81441 | |
7 423.24322 | |
7 421.01979 | |
7 417.23518 | |
7 415.36566 | |
7 414.59592 | |
7 419.69872 | |
7 409.48984 | |
7 406.94397 | |
7 407.91427 | |
7 411.42830 | |
7 406.27033 | |
7 416.71459 | |
7 417.22267 | |
7 413.02446 | |
7 413.98324 | |
7 395.84972 | |
7 412.13035 | |
7 635.69457 | |
7 394.39244 | |
7 412.06196 | |
7 407.41462 | |
7 406.98446 | |
7 405.62211 | |
7 404.66341 | |
7 406.25623 | |
7 402.93091 | |
7 402.77940 | |
7 406.74072 | |
7 407.67829 | |
7 391.86766 | |
7 402.91613 | |
7 391.61693 | |
7 390.19584 | |
7 399.11759 | |
7 386.50407 | |
7 398.37213 | |
7 386.76303 | |
7 390.90152 | |
7 392.05781 | |
7 390.69214 | |
7 387.37764 | |
7 389.74349 | |
7 386.98105 | |
7 370.23965 | |
7 383.71536 | |
7 389.26185 | |
7 389.97265 | |
7 381.33275 | |
7 382.78764 | |
7 376.33261 | |
7 372.03643 | |
7 374.38316 | |
7 369.71330 | |
7 370.46307 | |
7 372.07813 | |
7 367.10642 | |
7 368.31235 | |
7 366.46734 | |
7 363.80185 | |
7 355.26215 | |
7 358.84600 | |
8 237.20396 | |
8 245.39176 | |
8 244.34608 | |
8 236.79206 | |
8 240.81862 | |
8 236.78992 | |
8 226.43134 | |
8 225.31859 | |
8 224.29653 | |
8 232.37301 | |
8 228.57811 | |
8 226.17330 | |
8 229.99421 | |
8 230.99174 | |
8 223.52390 | |
8 218.53469 | |
8 212.53267 | |
8 223.05619 | |
8 216.59325 | |
8 209.28430 | |
8 216.50766 | |
8 211.90424 | |
8 205.46853 | |
8 203.28568 | |
8 218.89781 | |
8 227.96844 | |
8 213.95828 | |
8 185.99458 | |
8 206.39256 | |
8 094.07276 | |
8 212.51375 | |
8 207.47956 | |
8 056.81818 | |
8 136.76828 | |
8 178.99899 | |
8 201.25861 | |
8 262.83923 | |
8 353.43691 | |
8 182.08871 | |
8 230.54247 | |
8 182.47725 | |
8 175.08307 | |
8 224.65083 | |
8 180.03598 | |
8 458.95227 | |
8 241.11369 | |
8 209.52397 | |
8 271.21655 |