Günlük oranları Tarihi VEF /PLN beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Venezuela bolivarı = 2.108230510 Polonya zlotisi
üzerinde asgari
1 Venezuela bolivarı = 0.000014566 Polonya zlotisi
Date | VEF/PLN |
---|---|
0.000015188 | |
0.000015227 | |
0.000015277 | |
0.000015377 | |
0.000015315 | |
0.000015028 | |
0.000015142 | |
0.000015176 | |
0.000015223 | |
0.000015075 | |
0.000015248 | |
0.000015197 | |
0.000015333 | |
0.000015272 | |
0.000015411 | |
0.000015414 | |
0.000015363 | |
0.000015373 | |
0.000015234 | |
0.000017829 | |
0.000015217 | |
0.000015246 | |
0.000015410 | |
0.000015291 | |
0.000015253 | |
0.000015257 | |
0.000015727 | |
0.000015799 | |
0.000015849 | |
0.000015909 | |
0.000015939 | |
0.000016328 | |
0.000016557 | |
0.000016421 | |
0.000016531 | |
0.000016476 | |
0.000015800 | |
0.000015790 | |
0.000015732 | |
0.000015638 | |
0.000015530 | |
0.000015456 | |
0.000015536 | |
0.000015417 | |
0.000015622 | |
0.000015636 | |
0.000015624 | |
0.000015671 | |
0.000015859 | |
0.000016018 | |
0.000016119 | |
0.000016015 | |
0.000016023 | |
0.000016091 | |
0.000016271 | |
0.000016257 | |
0.000016393 | |
0.000016821 | |
0.000016882 | |
0.000017064 | |
0.000017109 | |
0.000017252 | |
0.000017011 | |
0.000016822 | |
0.000016854 | |
0.000016854 | |
0.000016923 | |
0.000016806 | |
0.000016757 | |
0.000016933 | |
0.000016989 | |
0.000017051 | |
0.000016988 | |
0.000017231 | |
0.000017211 | |
0.000017333 | |
0.000017583 | |
0.000017874 | |
0.000018109 | |
0.000018314 | |
0.000018237 | |
0.000018066 | |
0.000017555 | |
0.000017370 | |
0.000017723 | |
0.000017781 | |
0.000017908 | |
0.000017474 | |
0.000017507 | |
0.000017586 | |
0.000017541 | |
0.000017892 | |
0.000018017 | |
0.000017318 | |
0.000017072 | |
0.000017050 | |
0.000017070 | |
0.000016621 | |
0.000016620 | |
0.000016819 | |
0.000017154 | |
0.000017121 | |
0.000017235 | |
0.000016842 | |
0.000016929 | |
0.000017148 | |
0.000018175 | |
0.000016845 | |
0.000016179 | |
0.000016220 | |
0.000016035 | |
0.000016463 | |
0.000016297 | |
0.000016033 | |
0.000016178 | |
0.000016263 | |
0.000016405 | |
0.000016508 | |
0.000016547 | |
0.000016387 | |
0.000016717 | |
0.000016803 | |
0.000016434 | |
0.000016114 | |
0.000016204 | |
0.000016200 | |
0.000016062 | |
0.000016107 | |
0.000016071 | |
0.000016054 | |
0.000016070 | |
0.000015822 | |
0.000015693 | |
0.000015831 | |
0.000015975 | |
0.000015874 | |
0.000015889 | |
0.000015774 | |
0.000015958 | |
0.000015984 | |
0.000015761 | |
0.000015535 | |
0.000015554 | |
0.000015651 | |
0.000015471 | |
0.000015255 | |
0.000015277 | |
0.000015265 | |
0.000015475 | |
0.000015571 | |
0.000015572 | |
0.000015614 | |
0.000015621 | |
0.000015633 | |
0.000015946 | |
0.000016195 | |
0.000015859 | |
0.000015909 | |
0.000015561 | |
0.000015396 | |
0.000015374 | |
0.000015396 | |
0.000015461 | |
0.000015515 | |
0.000015518 | |
0.000015433 | |
0.000015468 | |
0.000014802 | |
0.000014781 | |
0.000014699 | |
0.000014869 | |
0.000015101 | |
0.000015192 | |
0.000015172 | |
0.000015261 | |
0.000015914 | |
0.000015602 | |
0.000015643 | |
0.000015185 | |
0.000015343 | |
0.000015812 | |
0.000015376 | |
0.000015078 | |
0.000015100 | |
0.000014825 | |
0.000014993 | |
0.000014902 | |
0.000015088 | |
0.000015100 | |
0.000015017 | |
0.000015652 | |
0.000015932 | |
0.000015883 | |
0.000015942 | |
0.000015835 | |
0.000015674 | |
0.000015747 | |
0.000015927 | |
0.000016616 | |
0.000016824 | |
0.000016964 | |
0.000016784 | |
0.000016864 | |
0.000016754 | |
0.000016741 | |
0.000016997 | |
0.000016576 | |
0.000017233 | |
0.000016012 | |
0.000015286 | |
0.000015594 | |
0.000015978 | |
0.000015818 | |
0.000015730 | |
0.000015637 | |
0.000015623 | |
0.000015396 | |
0.000015300 | |
0.000015211 | |
0.000015284 | |
0.000015510 | |
0.000015383 | |
0.000015600 | |
0.000015579 | |
0.000015710 | |
0.000015600 | |
0.000015590 | |
0.000015438 | |
0.000015495 | |
0.000015433 | |
0.000015679 | |
0.000015879 | |
0.000016139 | |
0.000016067 | |
0.000015841 | |
0.000015787 | |
0.000016010 | |
0.000015808 | |
0.000015866 | |
0.000015533 | |
0.000015468 | |
0.000015487 | |
0.000015252 | |
0.000015231 | |
0.000015274 | |
0.000015117 | |
0.000015011 | |
0.000015280 | |
0.000015155 | |
0.000015319 | |
0.000015424 | |
0.000015488 | |
0.000015429 | |
0.000015390 | |
0.000015444 | |
0.000015315 | |
0.000015219 | |
0.000015329 | |
0.000015432 | |
0.000015265 | |
0.000015237 | |
0.000015370 | |
0.000015258 | |
0.000015363 | |
0.000015403 | |
0.000015425 | |
0.000015079 | |
0.000015113 | |
0.000015167 | |
0.000015052 | |
0.000015061 | |
0.000015055 | |
0.000015136 | |
0.000015186 | |
0.000015219 | |
0.000015160 | |
0.000015257 | |
0.000015217 | |
0.000015435 | |
0.000015187 | |
0.000015312 | |
0.000015070 | |
0.000014907 | |
0.000015118 | |
0.000014900 | |
0.000014719 | |
0.000014827 | |
0.000014970 | |
0.000014876 | |
0.000014711 | |
0.000015089 | |
0.000026659 | |
0.000026014 | |
0.000034255 | |
0.000034753 | |
0.000045999 | |
0.000045894 | |
0.000047279 | |
0.000046481 | |
0.000046322 | |
0.000045348 | |
0.000045699 | |
0.000046304 | |
0.000052046 | |
0.000051208 | |
0.000051074 | |
0.000052459 | |
0.000057927 | |
0.000083341 | |
0.000084588 | |
0.000085100 | |
0.000084233 | |
0.000093412 | |
0.000096816 | |
0.000102167 | |
0.000135790 | |
0.000133544 | |
0.000135638 | |
0.336828423 | |
0.335366633 | |
0.338332440 | |
0.337154214 | |
0.347545162 | |
0.348319825 | |
0.353743557 | |
0.357174393 | |
0.354327122 | |
0.352499791 | |
0.351086331 | |
0.348539091 | |
0.360824540 | |
0.355620910 | |
0.353481313 | |
0.359694598 | |
0.358325154 | |
0.365186827 | |
0.360369311 | |
0.360726582 | |
0.359240267 | |
0.350985920 | |
0.352319207 | |
0.349201789 | |
0.350335307 | |
0.358107171 | |
0.355972479 | |
0.354704519 | |
0.362340444 | |
0.366432091 | |
0.372103803 | |
0.370225796 | |
0.371684131 | |
0.379038273 | |
0.374565989 | |
0.372105156 | |
0.369474196 | |
0.366965925 | |
0.382755474 | |
0.387708524 | |
0.387924702 | |
0.391078341 | |
0.399821092 | |
0.400558712 | |
0.397894737 | |
0.391789668 | |
0.397817164 | |
0.407243650 | |
0.407907197 | |
0.408276515 | |
0.407469311 | |
0.407729423 | |
0.400587687 | |
0.405979381 | |
0.406613953 | |
0.413232514 | |
0.414408704 | |
0.422423372 | |
0.421829502 | |
0.425703276 | |
0.418992467 | |
0.418715084 | |
0.417384325 | |
0.417556604 | |
0.412416045 | |
0.392686025 | |
0.393105023 | |
0.398211982 | |
0.393515483 | |
0.383807381 | |
0.383878463 | |
0.382324132 | |
0.384829749 | |
0.388064228 | |
0.390278777 | |
0.388987455 | |
0.381274336 | |
0.382383513 | |
0.386021700 | |
0.391157989 | |
0.397256153 | |
0.396972440 | |
0.468455572 | |
0.464822610 | |
0.407030544 | |
0.454427630 | |
0.452338052 | |
0.458728298 | |
0.461736884 | |
0.461040229 | |
0.454239225 | |
0.453370948 | |
0.450872074 | |
0.451798905 | |
0.446648616 | |
0.442052799 | |
0.435175735 | |
0.567623553 | |
0.563606663 | |
0.667294402 | |
0.680522782 | |
0.683967627 | |
0.678646908 | |
0.673580773 | |
0.679410108 | |
0.701570085 | |
0.710016176 | |
0.698107221 | |
0.688245533 | |
0.673579807 | |
0.666897866 | |
0.679988446 | |
0.684192242 | |
0.681637972 | |
0.694635889 | |
0.683871643 | |
0.680024105 | |
0.626675278 | |
0.611472233 | |
0.612052019 | |
0.592850576 | |
0.588442717 | |
0.600301260 | |
0.597293334 | |
0.591526858 | |
0.588396917 | |
0.599784981 | |
0.596970398 | |
0.581045950 | |
0.594867049 | |
0.603226872 | |
0.598405727 | |
0.589576719 | |
0.602438914 | |
0.594738553 | |
0.601036366 | |
0.591801475 | |
0.582152356 | |
0.583409027 | |
0.587012772 | |
0.595665668 | |
0.591744059 | |
0.568111631 | |
0.577986132 | |
0.572660578 | |
0.582137549 | |
0.588094080 | |
0.600198909 | |
0.589279641 | |
0.597526039 | |
0.596863195 | |
0.620426301 | |
0.601653033 | |
0.588814130 | |
0.583745768 | |
0.582405982 | |
0.584846526 | |
0.585600304 | |
0.594460625 | |
0.592461518 | |
0.572744012 | |
0.569640404 | |
0.562288141 | |
0.552329159 | |
0.532497319 | |
0.536036309 | |
0.531919552 | |
0.536867696 | |
0.537985024 | |
0.539343365 | |
0.537440516 | |
0.529003793 | |
0.524667523 | |
0.524057891 | |
0.527518698 | |
0.522869716 | |
0.517276933 | |
0.514920958 | |
0.512033688 | |
0.509025717 | |
0.504197660 | |
0.497955441 | |
0.498016066 | |
0.494349453 | |
0.490184878 | |
0.487204675 | |
0.482899856 | |
0.484193968 | |
0.482806039 | |
0.486537356 | |
0.484785930 | |
0.479369633 | |
0.484016898 | |
0.485007265 | |
0.485964457 | |
0.482970867 | |
0.481644586 | |
0.483040094 | |
0.481510494 | |
0.480457832 | |
0.482511158 | |
0.480903894 | |
0.482901981 | |
0.482987365 | |
0.482069112 | |
0.486766198 | |
0.481515646 | |
0.480778800 | |
0.487309189 | |
0.499314488 | |
0.488842503 | |
0.487587538 | |
0.482636891 | |
0.486961175 | |
0.478096256 | |
0.482817754 | |
0.482496610 | |
0.484536536 | |
0.492943047 | |
0.493313216 | |
0.491607460 | |
0.499067521 | |
0.492304851 | |
0.482040224 | |
0.485071809 | |
0.490906469 | |
0.491798578 | |
0.496429717 | |
0.497270211 | |
0.500869325 | |
0.513077179 | |
0.512853805 | |
0.502998482 | |
0.506399006 | |
0.500953132 | |
0.505502972 | |
0.504999203 | |
0.509823300 | |
0.522398380 | |
0.533307050 | |
0.527568007 | |
0.524985611 | |
0.503913799 | |
0.511809304 | |
0.519036642 | |
0.515987831 | |
0.515940817 | |
0.509282578 | |
0.504087481 | |
0.503495943 | |
0.499721935 | |
0.500095625 | |
0.505150310 | |
0.518141665 | |
0.514515178 | |
0.744952696 | |
0.740703198 | |
0.739307437 | |
0.739741456 | |
0.729473145 | |
0.722679841 | |
0.718208710 | |
0.725298181 | |
0.728382303 | |
0.715662831 | |
0.729024953 | |
0.719566311 | |
0.720324617 | |
0.723783192 | |
0.741977143 | |
0.735152835 | |
0.737105432 | |
0.756102668 | |
0.762859226 | |
0.750295940 | |
0.748802653 | |
0.732640902 | |
0.735214060 | |
0.731690193 | |
0.742578249 | |
0.748361541 | |
0.730035131 | |
0.750608816 | |
0.776300454 | |
0.759695541 | |
0.769341842 | |
0.771580759 | |
0.759521435 | |
0.783420065 | |
0.808041694 | |
0.798684176 | |
0.802416132 | |
0.780523059 | |
0.793867321 | |
0.790676755 | |
0.801354915 | |
0.822366236 | |
0.804478030 | |
0.789701798 | |
0.780800029 | |
0.748813127 | |
0.734906164 | |
0.746499416 | |
0.748436847 | |
0.742364447 | |
0.724773159 | |
0.725991143 | |
0.728968670 | |
0.729234379 | |
0.727574967 | |
0.725641414 | |
0.731824827 | |
0.737549873 | |
0.744602662 | |
0.755479454 | |
0.766411679 | |
0.807618537 | |
0.820143530 | |
0.804697444 | |
0.790136243 | |
0.802595133 | |
0.799769814 | |
0.774769056 | |
0.788689945 | |
0.769713934 | |
0.749326247 | |
0.739345181 | |
0.722557882 | |
0.735027105 | |
0.725569910 | |
0.738838348 | |
0.765530376 | |
0.756979446 | |
0.745007455 | |
0.737146672 | |
0.692372515 | |
0.668021295 | |
0.675780187 | |
0.676673183 | |
0.663171448 | |
0.643348141 | |
0.647440385 | |
0.670442418 | |
0.659530730 | |
0.632318415 | |
0.656071420 | |
0.652628442 | |
0.638036393 | |
0.631924896 | |
0.647714842 | |
0.655777448 | |
0.647078039 | |
0.636955922 | |
0.616716741 | |
0.630544358 | |
0.647292104 | |
0.641646282 | |
0.659380510 | |
0.663878675 | |
0.666093533 | |
0.673018855 | |
0.659503425 | |
0.665655792 | |
0.668289838 | |
0.683227452 | |
0.665573039 | |
0.669396246 | |
0.665206913 | |
0.676657327 | |
0.704643894 | |
0.690415429 | |
0.704835223 | |
0.707842188 | |
0.704773517 | |
0.704680641 | |
0.716929883 | |
0.671227749 | |
0.671578089 | |
0.655744889 | |
0.663814517 | |
0.652458973 | |
0.657289148 | |
0.660910881 | |
0.670816520 | |
0.682406453 | |
0.703191563 | |
0.716369914 | |
0.710517619 | |
0.729822512 | |
0.731388165 | |
0.725226125 | |
0.699509651 | |
0.710494922 | |
0.726633225 | |
0.742050245 | |
0.755107744 | |
0.765877646 | |
0.779783257 | |
0.758808533 | |
0.775018684 | |
0.808084472 | |
0.770803634 | |
0.775217298 | |
0.757900968 | |
0.723193558 | |
0.688798518 | |
0.678005235 | |
0.676613423 | |
0.662720758 | |
0.664899102 | |
0.672667690 | |
0.678441454 | |
0.661759847 | |
0.659258146 | |
0.678314030 | |
0.677046219 | |
0.686513267 | |
0.698799510 | |
0.670192832 | |
0.668438466 | |
0.651062495 | |
0.639962153 | |
1.327939841 | |
1.345212086 | |
1.356945923 | |
1.318950799 | |
1.284951746 | |
1.284639162 | |
1.282141913 | |
1.274650494 | |
1.310947862 | |
1.341836911 | |
1.294407782 | |
1.308944635 | |
1.340066492 | |
1.340642568 | |
1.338198529 | |
1.321362431 | |
1.344557322 | |
1.334003319 | |
1.339151325 | |
1.337080481 | |
1.389291218 | |
1.349489443 | |
1.337812521 | |
1.362966670 | |
1.407881289 | |
1.466914924 | |
1.470123181 | |
1.489398317 | |
1.519962772 | |
1.521846708 | |
1.530270201 | |
1.461289655 | |
1.465399154 | |
1.541985075 | |
1.503393533 | |
1.552103544 | |
1.627419068 | |
1.571661238 | |
1.553799135 | |
1.531162797 | |
1.668237675 | |
1.569842041 | |
1.582926401 | |
1.759024318 | |
1.756176485 | |
1.689705995 | |
1.744229141 | |
1.605145538 | |
1.621228977 | |
1.556998009 | |
1.532570103 | |
1.405728040 | |
1.418155399 | |
1.351086555 | |
1.364769610 | |
1.377076497 | |
1.408444720 | |
1.420042047 | |
1.406073459 | |
1.387908479 | |
1.316793782 | |
1.292753910 | |
1.434851671 | |
1.240783221 | |
1.213211420 | |
1.176514409 | |
1.098286637 | |
1.055664803 | |
1.102139203 | |
1.137552153 | |
1.062502981 | |
1.042125870 | |
1.058628179 | |
1.013173261 | |
0.961290785 | |
0.947994654 | |
0.945968846 | |
0.956060145 | |
0.985200293 | |
0.990043957 | |
1.009142113 | |
1.021024599 | |
0.998673732 | |
1.014425007 | |
1.002770149 | |
1.012002148 | |
1.023998848 | |
1.036923114 | |
1.023004555 | |
1.001440585 | |
1.001451105 | |
1.025831626 | |
1.037310793 | |
1.067944735 | |
1.047397822 | |
1.081830176 | |
1.080367675 | |
1.116084782 | |
1.136955652 | |
1.157305678 | |
1.121933142 | |
1.142425828 | |
1.170948480 | |
1.119995117 | |
1.140290004 | |
1.136809675 | |
1.166159655 | |
1.170511820 | |
1.131153975 | |
1.148724547 | |
1.153192609 | |
1.166509444 | |
1.162454470 | |
1.171519776 | |
1.172943507 | |
1.212676130 | |
1.213126682 | |
1.238378530 | |
1.233623425 | |
1.240890026 | |
1.269611827 | |
1.286644687 | |
1.304967908 | |
1.304732305 | |
1.326228120 | |
1.288001258 | |
1.276852768 | |
1.298876397 | |
1.268992261 | |
1.266998230 | |
1.282876902 | |
1.287669359 | |
1.310719216 | |
1.320633145 | |
1.336601353 | |
1.311126765 | |
1.317938682 | |
1.305758930 | |
1.294021162 | |
1.279713244 | |
1.294242910 | |
1.298412720 | |
1.312211051 | |
1.336719474 | |
1.342955585 | |
1.358695956 | |
1.354327152 | |
1.373418594 | |
1.391798556 | |
1.377710445 | |
1.380190856 | |
1.408967430 | |
1.397462081 | |
1.416096199 | |
1.384863489 | |
1.390679289 | |
1.384388638 | |
1.352970301 | |
1.347219963 | |
1.350264012 | |
1.347341667 | |
1.335241790 | |
1.357934627 | |
1.381510052 | |
1.390207025 | |
1.402858095 | |
1.424862918 | |
1.436675276 | |
1.444324614 | |
1.446978365 | |
1.454120487 | |
1.448166347 | |
1.444464024 | |
1.458314543 | |
1.437365421 | |
1.431593897 | |
1.406802535 | |
1.419767501 | |
1.403153447 | |
1.435914270 | |
1.453653213 | |
1.500262065 | |
1.479967837 | |
1.471199368 | |
1.515450089 | |
1.503146913 | |
1.477264744 | |
1.421322629 | |
1.429948218 | |
1.446984587 | |
1.428690800 | |
1.398820139 | |
1.439302874 | |
1.453296042 | |
1.520093501 | |
1.529624425 | |
1.511145175 | |
1.512241923 | |
1.486272769 | |
1.535380585 | |
1.479489337 | |
1.480561360 | |
1.468202237 | |
1.485596466 | |
1.482226847 | |
1.471877685 | |
1.457189633 | |
1.462820606 | |
1.448731939 | |
1.520691309 | |
1.506853559 | |
1.499245109 | |
1.499107658 | |
1.529050562 | |
1.543733214 | |
1.568775210 | |
1.589468022 | |
1.589582060 | |
1.541271690 | |
1.524215339 | |
1.509018370 | |
1.494854146 | |
1.529049932 | |
1.509048672 | |
1.488333308 | |
1.487461243 | |
1.460415128 | |
1.538338658 | |
1.530822922 | |
1.525928660 | |
1.527665073 | |
1.546623267 | |
1.584461939 | |
1.592345255 | |
1.584535895 | |
1.570769855 | |
1.550396714 | |
1.553288425 | |
1.558721758 | |
1.551817433 | |
1.545412928 | |
1.551196853 | |
1.559120239 | |
1.496059507 | |
1.543657045 | |
1.509706753 | |
1.505386655 | |
1.467689956 | |
1.486169989 | |
1.478211572 | |
1.456027429 | |
1.395394879 | |
1.367707705 | |
1.537319659 | |
1.595054436 | |
1.614342052 | |
1.609675076 | |
1.634634947 | |
1.627542861 | |
1.621179509 | |
1.621781248 | |
1.575211204 | |
1.564819253 | |
1.608190781 | |
1.652669720 | |
1.619886998 | |
1.658841701 | |
1.692657632 | |
1.718331096 | |
1.720594355 | |
1.767561721 | |
1.765398107 | |
1.792424520 | |
1.811941619 | |
1.831451380 | |
1.857193137 | |
1.854723708 | |
1.873204989 | |
1.903330769 | |
1.930632438 | |
1.891252925 | |
1.875741444 | |
1.865824592 | |
1.893894657 | |
1.902881541 | |
1.855878900 | |
1.904960148 | |
1.922043763 | |
1.940275664 | |
1.962559197 | |
1.981740389 | |
1.976061320 | |
1.987121727 | |
2.019188025 | |
2.071540110 | |
2.083792704 | |
2.090175172 | |
2.097833348 | |
2.051290989 | |
2.032308566 | |
2.030570902 | |
2.004130497 |