Günlük oranları Tarihi VEF /DEM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Venezuela bolivarı = 0.318516263 Alman Markı
üzerinde asgari
1 Venezuela bolivarı = 0.000006400 Alman Markı
Date | VEF/DEM |
---|---|
0.000006874 | |
0.000006891 | |
0.000006913 | |
0.000006925 | |
0.000006964 | |
0.000006958 | |
0.000006899 | |
0.000006896 | |
0.000006891 | |
0.000006886 | |
0.000006886 | |
0.000006899 | |
0.000006895 | |
0.000006930 | |
0.000006929 | |
0.000006944 | |
0.000006901 | |
0.000006887 | |
0.000006878 | |
0.000006876 | |
0.000006857 | |
0.000006858 | |
0.000006895 | |
0.000006951 | |
0.000006906 | |
0.000006859 | |
0.000006862 | |
0.000006948 | |
0.000006929 | |
0.000006967 | |
0.000006976 | |
0.000007003 | |
0.000006997 | |
0.000007012 | |
0.000006969 | |
0.000006968 | |
0.000006945 | |
0.000006909 | |
0.000006912 | |
0.000006874 | |
0.000006874 | |
0.000006863 | |
0.000006862 | |
0.000006826 | |
0.000006793 | |
0.000006876 | |
0.000006895 | |
0.000006884 | |
0.000006887 | |
0.000006974 | |
0.000006998 | |
0.000006976 | |
0.000006958 | |
0.000006954 | |
0.000006899 | |
0.000006910 | |
0.000006912 | |
0.000006922 | |
0.000007028 | |
0.000007038 | |
0.000007078 | |
0.000007056 | |
0.000007048 | |
0.000007013 | |
0.000006983 | |
0.000006996 | |
0.000007024 | |
0.000007052 | |
0.000007036 | |
0.000007058 | |
0.000007066 | |
0.000007083 | |
0.000007077 | |
0.000007091 | |
0.000007169 | |
0.000007144 | |
0.000007257 | |
0.000007291 | |
0.000007303 | |
0.000007383 | |
0.000007374 | |
0.000007388 | |
0.000007428 | |
0.000007297 | |
0.000007237 | |
0.000007329 | |
0.000007344 | |
0.000007357 | |
0.000007295 | |
0.000007286 | |
0.000007291 | |
0.000007263 | |
0.000007313 | |
0.000007335 | |
0.000007185 | |
0.000007127 | |
0.000007172 | |
0.000007172 | |
0.000007088 | |
0.000007088 | |
0.000007133 | |
0.000007205 | |
0.000007135 | |
0.000007181 | |
0.000007094 | |
0.000007052 | |
0.000007083 | |
0.000007135 | |
0.000007016 | |
0.000006962 | |
0.000006965 | |
0.000006911 | |
0.000007028 | |
0.000006981 | |
0.000006928 | |
0.000006967 | |
0.000006950 | |
0.000006971 | |
0.000006974 | |
0.000006977 | |
0.000006977 | |
0.000006984 | |
0.000006980 | |
0.000006915 | |
0.000006860 | |
0.000006863 | |
0.000006866 | |
0.000006850 | |
0.000006869 | |
0.000006842 | |
0.000006827 | |
0.000006824 | |
0.000006802 | |
0.000006784 | |
0.000006790 | |
0.000006818 | |
0.000006809 | |
0.000006808 | |
0.000006767 | |
0.000006793 | |
0.000006801 | |
0.000006770 | |
0.000006749 | |
0.000006757 | |
0.000006761 | |
0.000006695 | |
0.000006679 | |
0.000006671 | |
0.000006660 | |
0.000006685 | |
0.000006677 | |
0.000006705 | |
0.000006699 | |
0.000006713 | |
0.000006746 | |
0.000006793 | |
0.000006788 | |
0.000006750 | |
0.000006766 | |
0.000006714 | |
0.000006696 | |
0.000006703 | |
0.000006725 | |
0.000006704 | |
0.000006683 | |
0.000006693 | |
0.000006670 | |
0.000006638 | |
0.000006440 | |
0.000006432 | |
0.000006479 | |
0.000006500 | |
0.000006593 | |
0.000006646 | |
0.000006636 | |
0.000006657 | |
0.000006761 | |
0.000006665 | |
0.000006688 | |
0.000006663 | |
0.000006676 | |
0.000006740 | |
0.000006691 | |
0.000006632 | |
0.000006660 | |
0.000006594 | |
0.000006674 | |
0.000006628 | |
0.000006707 | |
0.000006693 | |
0.000006688 | |
0.000006870 | |
0.000006938 | |
0.000006957 | |
0.000006998 | |
0.000006979 | |
0.000006941 | |
0.000006963 | |
0.000007075 | |
0.000007220 | |
0.000007212 | |
0.000007281 | |
0.000007219 | |
0.000007271 | |
0.000007244 | |
0.000007208 | |
0.000007289 | |
0.000007137 | |
0.000007312 | |
0.000007050 | |
0.000006905 | |
0.000007063 | |
0.000007255 | |
0.000007262 | |
0.000007214 | |
0.000007115 | |
0.000007143 | |
0.000007093 | |
0.000007069 | |
0.000007031 | |
0.000007027 | |
0.000007096 | |
0.000007068 | |
0.000007114 | |
0.000007106 | |
0.000007148 | |
0.000007108 | |
0.000007133 | |
0.000007073 | |
0.000007092 | |
0.000007058 | |
0.000007139 | |
0.000007173 | |
0.000007221 | |
0.000007159 | |
0.000007153 | |
0.000007125 | |
0.000007179 | |
0.000007090 | |
0.000007103 | |
0.000007018 | |
0.000007001 | |
0.000007064 | |
0.000007025 | |
0.000006990 | |
0.000007018 | |
0.000006973 | |
0.000006905 | |
0.000007013 | |
0.000006954 | |
0.000006999 | |
0.000007032 | |
0.000007048 | |
0.000007007 | |
0.000007027 | |
0.000007037 | |
0.000006991 | |
0.000006963 | |
0.000006993 | |
0.000007024 | |
0.000006956 | |
0.000006943 | |
0.000006991 | |
0.000006943 | |
0.000006926 | |
0.000006958 | |
0.000006979 | |
0.000006883 | |
0.000006886 | |
0.000006923 | |
0.000006860 | |
0.000006857 | |
0.000006849 | |
0.000006903 | |
0.000006935 | |
0.000006931 | |
0.000006932 | |
0.000006945 | |
0.000006872 | |
0.000007012 | |
0.000006901 | |
0.000006918 | |
0.000006866 | |
0.000006796 | |
0.000006848 | |
0.000006799 | |
0.000006698 | |
0.000006746 | |
0.000006789 | |
0.000006777 | |
0.000006737 | |
0.000006851 | |
0.000012118 | |
0.000011952 | |
0.000015689 | |
0.000015707 | |
0.000020905 | |
0.000020821 | |
0.000021027 | |
0.000020920 | |
0.000021048 | |
0.000020793 | |
0.000020922 | |
0.000021057 | |
0.000023729 | |
0.000023447 | |
0.000023449 | |
0.000024209 | |
0.000026957 | |
0.000039246 | |
0.000039445 | |
0.000039536 | |
0.000039015 | |
0.000043258 | |
0.000045044 | |
0.000063687 | |
0.000063152 | |
0.000063656 | |
0.158395018 | |
0.158206673 | |
0.158801416 | |
0.158013670 | |
0.162892170 | |
0.163083684 | |
0.164997427 | |
0.166057905 | |
0.164989076 | |
0.163846025 | |
0.163123129 | |
0.161110242 | |
0.166562769 | |
0.166382816 | |
0.165490252 | |
0.166053675 | |
0.163566494 | |
0.165048945 | |
0.163610279 | |
0.161701653 | |
0.162463243 | |
0.160531046 | |
0.160147224 | |
0.163373846 | |
0.163704770 | |
0.163113606 | |
0.166213138 | |
0.170554175 | |
0.171702602 | |
0.170377372 | |
0.172952204 | |
0.175759128 | |
0.174750940 | |
0.173822199 | |
0.172982798 | |
0.170973128 | |
0.178451642 | |
0.179269478 | |
0.179598714 | |
0.180260829 | |
0.184164783 | |
0.185211174 | |
0.183818609 | |
0.180427122 | |
0.182446828 | |
0.183991533 | |
0.185211174 | |
0.185211174 | |
0.184686497 | |
0.185035951 | |
0.182446828 | |
0.183301781 | |
0.181937674 | |
0.184861059 | |
0.185035951 | |
0.187340038 | |
0.187340038 | |
0.188422929 | |
0.184164783 | |
0.182107076 | |
0.184686497 | |
0.184512264 | |
0.182446828 | |
0.177480036 | |
0.178614612 | |
0.180260829 | |
0.178126594 | |
0.176042304 | |
0.174783735 | |
0.174161175 | |
0.175253584 | |
0.174471900 | |
0.175883993 | |
0.175253584 | |
0.173082301 | |
0.175253584 | |
0.176838156 | |
0.175568223 | |
0.178288970 | |
0.177022220 | |
0.207233677 | |
0.205609334 | |
0.178485841 | |
0.202305616 | |
0.203115118 | |
0.204518623 | |
0.205500668 | |
0.204190231 | |
0.202093858 | |
0.200639105 | |
0.200603092 | |
0.203490647 | |
0.203209873 | |
0.201362507 | |
0.200412952 | |
0.260208691 | |
0.258075115 | |
0.302648560 | |
0.307270179 | |
0.306704972 | |
0.303043403 | |
0.298758730 | |
0.301014550 | |
0.308966657 | |
0.311386331 | |
0.308753512 | |
0.309213824 | |
0.309238269 | |
0.307610402 | |
0.310414223 | |
0.307445029 | |
0.308929079 | |
0.318516263 | |
0.315143849 | |
0.313460919 |