Günlük oranları Tarihi VEF /AWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Venezuela bolivarı = 0.309147886 Aruban Guilder
üzerinde asgari
1 Venezuela bolivarı = 0.000006531 Aruban Guilder
Date | VEF/AWF |
---|---|
0.000006602 | |
0.000006558 | |
0.000006671 | |
0.000006726 | |
0.000006654 | |
0.000006712 | |
0.000006734 | |
0.000006806 | |
0.000006801 | |
0.000006829 | |
0.000006804 | |
0.000006781 | |
0.000006779 | |
0.000006875 | |
0.000006896 | |
0.000006904 | |
0.000006862 | |
0.000006957 | |
0.000006982 | |
0.000006958 | |
0.000006872 | |
0.000006895 | |
0.000006917 | |
0.000006977 | |
0.000007123 | |
0.000007104 | |
0.000007115 | |
0.000007191 | |
0.000007225 | |
0.000007213 | |
0.000007241 | |
0.000007175 | |
0.000007222 | |
0.000007230 | |
0.000007217 | |
0.000007223 | |
0.000007216 | |
0.000007195 | |
0.000007200 | |
0.000007208 | |
0.000007206 | |
0.000007204 | |
0.000007242 | |
0.000007269 | |
0.000007273 | |
0.000007292 | |
0.000007275 | |
0.000007276 | |
0.000007286 | |
0.000007309 | |
0.000007313 | |
0.000007334 | |
0.000007365 | |
0.000007334 | |
0.000007313 | |
0.000007336 | |
0.000007328 | |
0.000007361 | |
0.000007329 | |
0.000007324 | |
0.000007344 | |
0.000007329 | |
0.000007366 | |
0.000007358 | |
0.000007422 | |
0.000007435 | |
0.000007449 | |
0.000007444 | |
0.000007429 | |
0.000007437 | |
0.000007390 | |
0.000007410 | |
0.000007394 | |
0.000007349 | |
0.000007303 | |
0.000007320 | |
0.000007368 | |
0.000007348 | |
0.000007407 | |
0.000007436 | |
0.000007441 | |
0.000007401 | |
0.000007415 | |
0.000007432 | |
0.000007390 | |
0.000007425 | |
0.000007469 | |
0.000007202 | |
0.000007166 | |
0.000007211 | |
0.000007215 | |
0.000007229 | |
0.000007240 | |
0.000007185 | |
0.000007239 | |
0.000007211 | |
0.000007209 | |
0.000007214 | |
0.000007195 | |
0.000007191 | |
0.000007198 | |
0.000007218 | |
0.000007209 | |
0.000007207 | |
0.000007206 | |
0.000007236 | |
0.000007191 | |
0.000007221 | |
0.000007182 | |
0.000007197 | |
0.000007198 | |
0.000007193 | |
0.000007210 | |
0.000007227 | |
0.000007163 | |
0.000007149 | |
0.000007192 | |
0.000007198 | |
0.000007209 | |
0.000007150 | |
0.000007213 | |
0.000007229 | |
0.000007222 | |
0.000007201 | |
0.000007169 | |
0.000007198 | |
0.000007207 | |
0.000007216 | |
0.000007199 | |
0.000007239 | |
0.000007189 | |
0.000007183 | |
0.000007202 | |
0.000007230 | |
0.000007206 | |
0.000007208 | |
0.000007197 | |
0.000007198 | |
0.000007204 | |
0.000007196 | |
0.000007192 | |
0.000007229 | |
0.000007211 | |
0.000007168 | |
0.000007202 | |
0.000007195 | |
0.000007207 | |
0.000007223 | |
0.000007196 | |
0.000007217 | |
0.000007207 | |
0.000007218 | |
0.000007197 | |
0.000007198 | |
0.000007221 | |
0.000007195 | |
0.000007206 | |
0.000007213 | |
0.000007218 | |
0.000007190 | |
0.000007165 | |
0.000007189 | |
0.000007211 | |
0.000007209 | |
0.000007204 | |
0.000007243 | |
0.000007201 | |
0.000007210 | |
0.000007193 | |
0.000007164 | |
0.000007206 | |
0.000007203 | |
0.000007212 | |
0.000007202 | |
0.000007182 | |
0.000007199 | |
0.000007210 | |
0.000007198 | |
0.000007224 | |
0.000007210 | |
0.000007211 | |
0.000007194 | |
0.000007204 | |
0.000007197 | |
0.000007214 | |
0.000007223 | |
0.000007210 | |
0.000007195 | |
0.000007199 | |
0.000007200 | |
0.000007183 | |
0.000007178 | |
0.000007207 | |
0.000007197 | |
0.000007247 | |
0.000007190 | |
0.000007222 | |
0.000007186 | |
0.000007229 | |
0.000007180 | |
0.000007206 | |
0.000007222 | |
0.000007203 | |
0.000007194 | |
0.000007222 | |
0.000007216 | |
0.000007205 | |
0.000007190 | |
0.000007201 | |
0.000007172 | |
0.000007160 | |
0.000012646 | |
0.000012626 | |
0.000016775 | |
0.000016843 | |
0.000022422 | |
0.000022464 | |
0.000022398 | |
0.000022402 | |
0.000022370 | |
0.000022438 | |
0.000022475 | |
0.000022440 | |
0.000025538 | |
0.000025724 | |
0.000025542 | |
0.000026763 | |
0.000030195 | |
0.000044434 | |
0.000044417 | |
0.000044582 | |
0.000044314 | |
0.000048727 | |
0.000050713 | |
0.000071810 | |
0.000071728 | |
0.000071443 | |
0.180339008 | |
0.179247725 | |
0.177880353 | |
0.177544112 | |
0.178484871 | |
0.178997398 | |
0.179003180 | |
0.179246901 | |
0.178134517 | |
0.177903996 | |
0.178426009 | |
0.173706105 | |
0.177667919 | |
0.178779243 | |
0.178770392 | |
0.178509632 | |
0.175810795 | |
0.179253165 | |
0.178907832 | |
0.177530942 | |
0.177009785 | |
0.175209915 | |
0.172386123 | |
0.176378065 | |
0.176750395 | |
0.175056294 | |
0.177189598 | |
0.178896010 | |
0.178924220 | |
0.177272331 | |
0.177062387 | |
0.180148096 | |
0.179479276 | |
0.178956443 | |
0.177107858 | |
0.174910397 | |
0.179209854 | |
0.179444546 | |
0.179658402 | |
0.178952074 | |
0.179181733 | |
0.179302083 | |
0.179344925 | |
0.179818266 | |
0.179526119 | |
0.179551270 | |
0.179532197 | |
0.179447917 | |
0.179450425 | |
0.179989593 | |
0.178872201 | |
0.178314902 | |
0.178426047 | |
0.179252363 | |
0.178086093 | |
0.179414751 | |
0.179090038 | |
0.179728324 | |
0.178586629 | |
0.178378957 | |
0.178967894 | |
0.179535849 | |
0.179937500 | |
0.179688748 | |
0.178939726 | |
0.179664516 | |
0.179241348 | |
0.179787579 | |
0.179719392 | |
0.179519145 | |
0.179086022 | |
0.179242640 | |
0.179597122 | |
0.179146057 | |
0.179093805 | |
0.179335125 | |
0.179426763 | |
0.179368043 | |
0.179198724 | |
0.179076798 | |
0.209547776 | |
0.209575752 | |
0.209815158 | |
0.210137530 | |
0.208783981 | |
0.210026068 | |
0.209651437 | |
0.209883827 | |
0.209819450 | |
0.209357163 | |
0.209743638 | |
0.209846977 | |
0.209403293 | |
0.209672098 | |
0.265615542 | |
0.266380156 | |
0.307208799 | |
0.308506594 | |
0.308923915 | |
0.307766085 | |
0.308295094 | |
0.308597513 | |
0.308784989 | |
0.308039751 | |
0.308431472 | |
0.307392529 | |
0.308129910 | |
0.308167168 | |
0.307873240 | |
0.308133540 | |
0.308210393 | |
0.308411124 | |
0.308282913 | |
0.308798664 |