Günlük oranları Tarihi VEB /KRW beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Venezuela Bolivarı = 0.233681590 Güney Kore wonu
üzerinde asgari
1 Venezuela Bolivarı = 0.000000000 Güney Kore wonu
Date | VEB/KRW |
---|---|
0.000005196 | |
0.000005190 | |
0.000005158 | |
0.000005212 | |
0.000005234 | |
0.000005248 | |
0.000005191 | |
0.000005133 | |
0.000005116 | |
0.000005116 | |
0.000005047 | |
0.000005095 | |
0.000005096 | |
0.000005096 | |
0.000005074 | |
0.000005087 | |
0.000005098 | |
0.000005132 | |
0.000005082 | |
0.000005051 | |
0.000004956 | |
0.000005008 | |
0.000005022 | |
0.000005031 | |
0.000005011 | |
0.000004991 | |
0.000004948 | |
0.000005016 | |
0.000004932 | |
0.000005091 | |
0.000005109 | |
0.000005095 | |
0.000005100 | |
0.000005091 | |
0.000005056 | |
0.000005035 | |
0.000005056 | |
0.000005034 | |
0.000005064 | |
0.000005136 | |
0.000005121 | |
0.000005051 | |
0.000004932 | |
0.000004946 | |
0.000004941 | |
0.000005029 | |
0.000005026 | |
0.000005006 | |
0.000004938 | |
0.000004931 | |
0.000004986 | |
0.000005060 | |
0.000005055 | |
0.000005164 | |
0.000005133 | |
0.000005206 | |
0.000005209 | |
0.000005095 | |
0.000004996 | |
0.000004996 | |
0.000005064 | |
0.000004997 | |
0.000004923 | |
0.000004854 | |
0.000004772 | |
0.000004784 | |
0.000004829 | |
0.000004797 | |
0.000004878 | |
0.000004897 | |
0.000004990 | |
0.000004991 | |
0.000004958 | |
0.000005029 | |
0.000005107 | |
0.000004993 | |
0.000005180 | |
0.000005255 | |
0.000005333 | |
0.000005318 | |
0.000005231 | |
0.000005325 | |
0.000005227 | |
0.000005203 | |
0.000005158 | |
0.000005098 | |
0.000005060 | |
0.000005023 | |
0.000004980 | |
0.000004938 | |
0.000005003 | |
0.000004976 | |
0.000005005 | |
0.000004939 | |
0.000004967 | |
0.000004959 | |
0.000004986 | |
0.000004935 | |
0.000004861 | |
0.000004830 | |
0.000004905 | |
0.000004926 | |
0.000004913 | |
0.000004890 | |
0.000004858 | |
0.000004846 | |
0.000004921 | |
0.000004884 | |
0.000004832 | |
0.000004809 | |
0.000004821 | |
0.000004840 | |
0.000004866 | |
0.000004832 | |
0.000004814 | |
0.000004836 | |
0.000004801 | |
0.000004791 | |
0.000004787 | |
0.000004771 | |
0.000004752 | |
0.000004803 | |
0.000004776 | |
0.000004756 | |
0.000004881 | |
0.000004794 | |
0.000004761 | |
0.000004824 | |
0.000004852 | |
0.000004815 | |
0.000004808 | |
0.000004858 | |
0.000004815 | |
0.000004763 | |
0.000004778 | |
0.000004784 | |
0.000004780 | |
0.000004686 | |
0.000004727 | |
0.000004726 | |
0.000004720 | |
0.000004691 | |
0.000004629 | |
0.000004657 | |
0.000004658 | |
0.000004636 | |
0.000004622 | |
0.000004623 | |
0.000004671 | |
0.000004722 | |
0.000004627 | |
0.000004632 | |
0.000004593 | |
0.000004611 | |
0.000004624 | |
0.000004617 | |
0.000004627 | |
0.000004637 | |
0.000004679 | |
0.000004560 | |
0.000004634 | |
0.000004583 | |
0.000004630 | |
0.000004623 | |
0.000004575 | |
0.000004564 | |
0.000004551 | |
0.000004518 | |
0.000004567 | |
0.000004588 | |
0.000004524 | |
0.000004476 | |
0.000004555 | |
0.000004558 | |
0.000004544 | |
0.000004572 | |
0.000004597 | |
0.000004619 | |
0.000004637 | |
0.000004686 | |
0.000004714 | |
0.000004733 | |
0.000004731 | |
0.000004809 | |
0.000004839 | |
0.000004854 | |
0.000004815 | |
0.000004824 | |
0.000004795 | |
0.000004843 | |
0.000004841 | |
0.000004813 | |
0.000004811 | |
0.000004752 | |
0.000004751 | |
0.000004827 | |
0.000004839 | |
0.000004760 | |
0.000004834 | |
0.000004867 | |
0.000004829 | |
0.000004788 | |
0.000004797 | |
0.000004787 | |
0.000000000 | |
0.000004808 | |
0.000004792 | |
0.000004830 | |
0.000004881 | |
0.000004899 | |
0.000004818 | |
0.000004733 | |
0.000004798 | |
0.000004665 | |
0.000004672 | |
0.000004720 | |
0.000004662 | |
0.000004600 | |
0.000004594 | |
0.000004657 | |
0.000004614 | |
0.000004616 | |
0.000004648 | |
0.000004718 | |
0.000004705 | |
0.000004641 | |
0.000004628 | |
0.000004605 | |
0.000004608 | |
0.000004631 | |
0.000004645 | |
0.000004666 | |
0.000004703 | |
0.000004709 | |
0.000004707 | |
0.000004664 | |
0.000004706 | |
0.000004752 | |
0.000004783 | |
0.000004778 | |
0.000004835 | |
0.000004845 | |
0.000004700 | |
0.000004675 | |
0.000004699 | |
0.000004694 | |
0.000004615 | |
0.000004625 | |
0.000004710 | |
0.000004727 | |
0.000004711 | |
0.000004705 | |
0.000004741 | |
0.000004733 | |
0.000004666 | |
0.000004632 | |
0.000004564 | |
0.000004543 | |
0.000004568 | |
0.000004521 | |
0.000004548 | |
0.000004539 | |
0.000004529 | |
0.000004527 | |
0.000004494 | |
0.000004514 | |
0.000004492 | |
0.000004508 | |
0.000004511 | |
0.000004535 | |
0.000004520 | |
0.000004495 | |
0.000004474 | |
0.000004488 | |
0.000004500 | |
0.000004491 | |
0.000004426 | |
0.000004494 | |
0.000004512 | |
0.000004507 | |
0.000004495 | |
0.000004560 | |
0.000004525 | |
0.000004575 | |
0.000004541 | |
0.000004464 | |
0.000004517 | |
0.000004544 | |
0.000004585 | |
0.000004484 | |
0.000004487 | |
0.000004536 | |
0.000004580 | |
0.000005452 | |
0.000006498 | |
0.000009485 | |
0.000009421 | |
0.000009679 | |
0.000011682 | |
0.000013974 | |
0.000013871 | |
0.000013482 | |
0.000013395 | |
0.000013617 | |
0.000013752 | |
0.000015253 | |
0.000015697 | |
0.000015555 | |
0.000016154 | |
0.000018057 | |
0.000021699 | |
0.000021517 | |
0.000024675 | |
0.000029403 | |
0.000026770 | |
0.000036997 | |
0.000042598 | |
0.000043588 | |
0.109012042 | |
0.107155269 | |
0.107359251 | |
0.108450411 | |
0.106883643 | |
0.107938742 | |
0.108173622 | |
0.108812430 | |
0.108963050 | |
0.108732729 | |
0.109657210 | |
0.109564329 | |
0.112417755 | |
0.113433358 | |
0.112986186 | |
0.115004924 | |
0.114187211 | |
0.113661784 | |
0.113381268 | |
0.112967358 | |
0.113346454 | |
0.112560955 | |
0.114685398 | |
0.114100515 | |
0.112582591 | |
0.113337443 | |
0.111803276 | |
0.113248259 | |
0.115216569 | |
0.115158369 | |
0.113597340 | |
0.113533545 | |
0.113190927 | |
0.112153539 | |
0.111986068 | |
0.111807927 | |
0.111982236 | |
0.113286226 | |
0.113624481 | |
0.113752311 | |
0.113399827 | |
0.114588467 | |
0.111873907 | |
0.111268087 | |
0.111345243 | |
0.114764886 | |
0.115457419 | |
0.113536084 | |
0.114196397 | |
0.114704606 | |
0.113810335 | |
0.117878748 | |
0.116987135 | |
0.117735565 | |
0.121254874 | |
0.119580413 | |
0.120205364 | |
0.118695589 | |
0.116355715 | |
0.117775150 | |
0.117525090 | |
0.118008147 | |
0.117023256 | |
0.114274062 | |
0.115015067 | |
0.113491172 | |
0.114085085 | |
0.111174099 | |
0.110369564 | |
0.110328806 | |
0.112223459 | |
0.111335364 | |
0.110165773 | |
0.112546109 | |
0.112539566 | |
0.110488419 | |
0.110877034 | |
0.110882643 | |
0.114526185 | |
0.159507204 | |
0.161296867 | |
0.161050555 | |
0.162904582 | |
0.162847249 | |
0.166318524 | |
0.165373030 | |
0.166556975 | |
0.164085678 | |
0.162649511 | |
0.160025605 | |
0.160053440 | |
0.161018180 | |
0.161797451 | |
0.160648895 | |
0.163461418 | |
0.163769300 | |
0.226791761 | |
0.228491061 | |
0.233624128 | |
0.233117895 | |
0.227595431 | |
0.226060801 | |
0.227817219 | |
0.226877577 | |
0.229422682 | |
0.227649406 | |
0.222010476 | |
0.220924954 | |
0.223399117 | |
0.223624607 | |
0.219577889 | |
0.218246061 | |
0.218774198 | |
0.220284649 |