Günlük oranları Tarihi VAL /DKK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 0.003915 Danimarka kronu
üzerinde asgari
1 Vatikan Lira = 0.003819 Danimarka kronu
Fiyat tarihinin DKK / VAL
Date | VAL/DKK |
| 0.003853 |
| 0.003853 |
| 0.003852 |
| 0.003851 |
| 0.003854 |
| 0.003853 |
| 0.003852 |
| 0.003852 |
| 0.003851 |
| 0.003851 |
| 0.003851 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003851 |
| 0.003850 |
| 0.003852 |
| 0.003852 |
| 0.003852 |
| 0.003850 |
| 0.003851 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003851 |
| 0.003851 |
| 0.003852 |
| 0.003853 |
| 0.003855 |
| 0.003855 |
| 0.003853 |
| 0.003851 |
| 0.003852 |
| 0.003851 |
| 0.003850 |
| 0.003852 |
| 0.003849 |
| 0.003849 |
| 0.003849 |
| 0.003848 |
| 0.003849 |
| 0.003849 |
| 0.003848 |
| 0.003847 |
| 0.003849 |
| 0.003846 |
| 0.003846 |
| 0.003847 |
| 0.003849 |
| 0.003847 |
| 0.003847 |
| 0.003846 |
| 0.003845 |
| 0.003846 |
| 0.003850 |
| 0.003850 |
| 0.003848 |
| 0.003845 |
| 0.003844 |
| 0.003844 |
| 0.003845 |
| 0.003848 |
| 0.003843 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003842 |
| 0.003842 |
| 0.003841 |
| 0.003841 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003846 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003842 |
| 0.003843 |
| 0.003845 |
| 0.003846 |
| 0.003845 |
| 0.003842 |
| 0.003843 |
| 0.003843 |
| 0.003843 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003843 |
| 0.003841 |
| 0.003842 |
| 0.003842 |
| 0.003843 |
| 0.003843 |
| 0.003844 |
| 0.003841 |
| 0.003842 |
| 0.003844 |
| 0.003845 |
| 0.003843 |
| 0.003844 |
| 0.003844 |
| 0.003842 |
| 0.003841 |
| 0.003840 |
| 0.003840 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003843 |
| 0.003842 |
| 0.003842 |
| 0.003840 |
| 0.003840 |
| 0.003841 |
| 0.003840 |
| 0.003840 |
| 0.003841 |
| 0.003840 |
| 0.003841 |
| 0.003842 |
| 0.003841 |
| 0.003842 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003840 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003840 |
| 0.003841 |
| 0.003840 |
| 0.003841 |
| 0.003841 |
| 0.003842 |
| 0.003841 |
| 0.003840 |
| 0.003841 |
| 0.003840 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003842 |
| 0.003842 |
| 0.003841 |
| 0.003842 |
| 0.003840 |
| 0.003843 |
| 0.003843 |
| 0.003845 |
| 0.003844 |
| 0.003845 |
| 0.003846 |
| 0.003846 |
| 0.003846 |
| 0.003843 |
| 0.003843 |
| 0.003843 |
| 0.003843 |
| 0.003846 |
| 0.003843 |
| 0.003843 |
| 0.003843 |
| 0.003844 |
| 0.003844 |
| 0.003846 |
| 0.003845 |
| 0.003846 |
| 0.003844 |
| 0.003845 |
| 0.003845 |
| 0.003849 |
| 0.003849 |
| 0.003850 |
| 0.003851 |
| 0.003850 |
| 0.003851 |
| 0.003850 |
| 0.003850 |
| 0.003852 |
| 0.003853 |
| 0.003851 |
| 0.003852 |
| 0.003856 |
| 0.003855 |
| 0.003857 |
| 0.003857 |
| 0.003859 |
| 0.003856 |
| 0.003859 |
| 0.003859 |
| 0.003859 |
| 0.003859 |
| 0.003860 |
| 0.003859 |
| 0.003859 |
| 0.003860 |
| 0.003859 |
| 0.003859 |
| 0.003859 |
| 0.003860 |
| 0.003859 |
| 0.003859 |
| 0.003859 |
| 0.003860 |
| 0.003859 |
| 0.003859 |
| 0.003858 |
| 0.003858 |
| 0.003857 |
| 0.003858 |
| 0.003856 |
| 0.003856 |
| 0.003856 |
| 0.003852 |
| 0.003851 |
| 0.003851 |
| 0.003851 |
| 0.003854 |
| 0.003855 |
| 0.003856 |
| 0.003856 |
| 0.003856 |
| 0.003853 |
| 0.003855 |
| 0.003856 |
| 0.003856 |
| 0.003857 |
| 0.003857 |
| 0.003856 |
| 0.003858 |
| 0.003856 |
| 0.003856 |
| 0.003856 |
| 0.003856 |
| 0.003853 |
| 0.003856 |
| 0.003856 |
| 0.003855 |
| 0.003854 |
| 0.003853 |
| 0.003853 |
| 0.003853 |
| 0.003853 |
| 0.003854 |
| 0.003855 |
| 0.003856 |
| 0.003856 |
| 0.003855 |
| 0.003856 |
| 0.003864 |
| 0.003856 |
| 0.003857 |
| 0.003855 |
| 0.003854 |
| 0.003853 |
| 0.003855 |
| 0.003853 |
| 0.003852 |
| 0.003855 |
| 0.003853 |
| 0.003853 |
| 0.003853 |
| 0.003851 |
| 0.003852 |
| 0.003853 |
| 0.003852 |
| 0.003850 |
| 0.003852 |
| 0.003852 |
| 0.003849 |
| 0.003849 |
| 0.003847 |
| 0.003848 |
| 0.003849 |
| 0.003850 |
| 0.003848 |
| 0.003849 |
| 0.003849 |
| 0.003847 |
| 0.003844 |
| 0.003847 |
| 0.003846 |
| 0.003847 |
| 0.003847 |
| 0.003848 |
| 0.003847 |
| 0.003846 |
| 0.003846 |
| 0.003847 |
| 0.003844 |
| 0.003847 |
| 0.003847 |
| 0.003845 |
| 0.003846 |
| 0.003847 |
| 0.003844 |
| 0.003843 |
| 0.003844 |
| 0.003847 |
| 0.003846 |
| 0.003845 |
| 0.003844 |
| 0.003844 |
| 0.003843 |
| 0.003843 |
| 0.003844 |
| 0.003844 |
| 0.003843 |
| 0.003844 |
| 0.003845 |
| 0.003844 |
| 0.003844 |
| 0.003842 |
| 0.003844 |
| 0.003842 |
| 0.003841 |
| 0.003842 |
| 0.003842 |
| 0.003841 |
| 0.003842 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003840 |
| 0.003840 |
| 0.003840 |
| 0.003841 |
| 0.003840 |
| 0.003842 |
| 0.003842 |
| 0.003845 |
| 0.003841 |
| 0.003843 |
| 0.003841 |
| 0.003842 |
| 0.003842 |
| 0.003840 |
| 0.003841 |
| 0.003842 |
| 0.003840 |
| 0.003839 |
| 0.003839 |
| 0.003839 |
| 0.003839 |
| 0.003840 |
| 0.003840 |
| 0.003841 |
| 0.003840 |
| 0.003841 |
| 0.003839 |
| 0.003839 |
| 0.003840 |
| 0.003839 |
| 0.003840 |
| 0.003842 |
| 0.003842 |
| 0.003843 |
| 0.003844 |
| 0.003843 |
| 0.003841 |
| 0.003842 |
| 0.003843 |
| 0.003843 |
| 0.003844 |
| 0.003848 |
| 0.003848 |
| 0.003845 |
| 0.003843 |
| 0.003844 |
| 0.003843 |
| 0.003842 |
| 0.003841 |
| 0.003841 |
| 0.003842 |
| 0.003845 |
| 0.003839 |
| 0.003840 |
| 0.003844 |
| 0.003838 |
| 0.003840 |
| 0.003839 |
| 0.003838 |
| 0.003841 |
| 0.003840 |
| 0.003836 |
| 0.003844 |
| 0.003836 |
| 0.003841 |
| 0.003841 |
| 0.003846 |
| 0.003848 |
| 0.003847 |
| 0.003850 |
| 0.003850 |
| 0.003851 |
| 0.003852 |
| 0.003852 |
| 0.003853 |
| 0.003852 |
| 0.003852 |
| 0.003852 |
| 0.003853 |
| 0.003850 |
| 0.003858 |
| 0.003854 |
| 0.003851 |
| 0.003851 |
| 0.003851 |
| 0.003850 |
| 0.003852 |