Günlük oranları Tarihi UZS /XCD beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Özbekistan somu = 0.00270940 Doğu Karayip doları
üzerinde asgari
1 Özbekistan somu = 0.00021247 Doğu Karayip doları
Date | UZS/XCD |
---|---|
0.00021324 | |
0.00021467 | |
0.00021251 | |
0.00021330 | |
0.00021362 | |
0.00021389 | |
0.00021437 | |
0.00021462 | |
0.00021585 | |
0.00021570 | |
0.00021642 | |
0.00021895 | |
0.00021895 | |
0.00021867 | |
0.00021833 | |
0.00021801 | |
0.00021915 | |
0.00021865 | |
0.00021842 | |
0.00021783 | |
0.00021821 | |
0.00021913 | |
0.00021992 | |
0.00021958 | |
0.00022004 | |
0.00021989 | |
0.00022020 | |
0.00022133 | |
0.00022112 | |
0.00022129 | |
0.00022194 | |
0.00022144 | |
0.00022121 | |
0.00022216 | |
0.00022250 | |
0.00022288 | |
0.00022385 | |
0.00022350 | |
0.00022374 | |
0.00023162 | |
0.00023247 | |
0.00023322 | |
0.00023328 | |
0.00023358 | |
0.00023389 | |
0.00023515 | |
0.00023534 | |
0.00023613 | |
0.00023647 | |
0.00023669 | |
0.00023592 | |
0.00023644 | |
0.00023613 | |
0.00023727 | |
0.00023728 | |
0.00023600 | |
0.00023651 | |
0.00023756 | |
0.00023811 | |
0.00023869 | |
0.00023833 | |
0.00023830 | |
0.00023849 | |
0.00023927 | |
0.00023827 | |
0.00023935 | |
0.00024028 | |
0.00024122 | |
0.00023933 | |
0.00023992 | |
0.00023960 | |
0.00024057 | |
0.00024119 | |
0.00024131 | |
0.00024218 | |
0.00024165 | |
0.00024356 | |
0.00024268 | |
0.00024467 | |
0.00024527 | |
0.00024485 | |
0.00024642 | |
0.00024664 | |
0.00024643 | |
0.00024721 | |
0.00024789 | |
0.00024751 | |
0.00024844 | |
0.00024674 | |
0.00024650 | |
0.00024682 | |
0.00024704 | |
0.00024943 | |
0.00024955 | |
0.00024670 | |
0.00024555 | |
0.00024539 | |
0.00024503 | |
0.00024359 | |
0.00024221 | |
0.00024275 | |
0.00024175 | |
0.00024005 | |
0.00023469 | |
0.00024588 | |
0.00024821 | |
0.00024817 | |
0.00024930 | |
0.00024888 | |
0.00024893 | |
0.00024995 | |
0.00024960 | |
0.00024933 | |
0.00024939 | |
0.00024937 | |
0.00024984 | |
0.00024967 | |
0.00024940 | |
0.00025092 | |
0.00025049 | |
0.00025096 | |
0.00025200 | |
0.00025268 | |
0.00025296 | |
0.00025260 | |
0.00025257 | |
0.00025335 | |
0.00025284 | |
0.00025313 | |
0.00025282 | |
0.00025352 | |
0.00025293 | |
0.00025367 | |
0.00025387 | |
0.00025298 | |
0.00025405 | |
0.00025368 | |
0.00025373 | |
0.00025534 | |
0.00025441 | |
0.00025513 | |
0.00025554 | |
0.00025509 | |
0.00025479 | |
0.00025647 | |
0.00025570 | |
0.00025525 | |
0.00025576 | |
0.00025661 | |
0.00025681 | |
0.00025636 | |
0.00025681 | |
0.00025794 | |
0.00025801 | |
0.00025761 | |
0.00025758 | |
0.00025719 | |
0.00025770 | |
0.00025696 | |
0.00025618 | |
0.00025628 | |
0.00025677 | |
0.00025701 | |
0.00025686 | |
0.00025800 | |
0.00025833 | |
0.00025865 | |
0.00025821 | |
0.00025817 | |
0.00025993 | |
0.00025996 | |
0.00026012 | |
0.00026003 | |
0.00026119 | |
0.00026063 | |
0.00026088 | |
0.00026104 | |
0.00026059 | |
0.00026106 | |
0.00026188 | |
0.00026290 | |
0.00026241 | |
0.00026295 | |
0.00026320 | |
0.00026358 | |
0.00026337 | |
0.00026479 | |
0.00026412 | |
0.00026496 | |
0.00026462 | |
0.00026475 | |
0.00026498 | |
0.00026522 | |
0.00026532 | |
0.00026583 | |
0.00026568 | |
0.00026642 | |
0.00026623 | |
0.00026663 | |
0.00026678 | |
0.00026675 | |
0.00026702 | |
0.00026669 | |
0.00026718 | |
0.00028410 | |
0.00028181 | |
0.00028265 | |
0.00028543 | |
0.00028429 | |
0.00028406 | |
0.00028434 | |
0.00028393 | |
0.00028327 | |
0.00028363 | |
0.00028392 | |
0.00028262 | |
0.00028323 | |
0.00028295 | |
0.00028424 | |
0.00028388 | |
0.00028384 | |
0.00028356 | |
0.00028368 | |
0.00028418 | |
0.00028425 | |
0.00028447 | |
0.00028535 | |
0.00028578 | |
0.00028583 | |
0.00028644 | |
0.00028621 | |
0.00028687 | |
0.00028585 | |
0.00028728 | |
0.00028712 | |
0.00028804 | |
0.00028840 | |
0.00028824 | |
0.00029535 | |
0.00031048 | |
0.00031154 | |
0.00031291 | |
0.00031490 | |
0.00031465 | |
0.00031486 | |
0.00031439 | |
0.00031608 | |
0.00031728 | |
0.00031727 | |
0.00031859 | |
0.00031905 | |
0.00031960 | |
0.00031986 | |
0.00031994 | |
0.00032002 | |
0.00031946 | |
0.00031974 | |
0.00032011 | |
0.00032139 | |
0.00032193 | |
0.00032255 | |
0.00032245 | |
0.00032208 | |
0.00032168 | |
0.00032198 | |
0.00032184 | |
0.00032202 | |
0.00032212 | |
0.00032363 | |
0.00032371 | |
0.00032417 | |
0.00032382 | |
0.00032422 | |
0.00032489 | |
0.00032541 | |
0.00032536 | |
0.00032590 | |
0.00032669 | |
0.00032772 | |
0.00032775 | |
0.00032832 | |
0.00032903 | |
0.00032987 | |
0.00033034 | |
0.00033426 | |
0.00033584 | |
0.00034364 | |
0.00034523 | |
0.00034526 | |
0.00034645 | |
0.00034672 | |
0.00034691 | |
0.00034681 | |
0.00034679 | |
0.00034706 | |
0.00034616 | |
0.00034471 | |
0.00034379 | |
0.00034292 | |
0.00034183 | |
0.00034040 | |
0.00033837 | |
0.00033755 | |
0.00033720 | |
0.00033668 | |
0.00033507 | |
0.00033475 | |
0.00033433 | |
0.00033410 | |
0.00033493 | |
0.00033303 | |
0.00033201 | |
0.00033192 | |
0.00033130 | |
0.00033077 | |
0.00033007 | |
0.00033006 | |
0.00032989 | |
0.00032990 | |
0.00033049 | |
0.00033108 | |
0.00033231 | |
0.00033168 | |
0.00033359 | |
0.00033547 | |
0.00033262 | |
0.00033339 | |
0.00033408 | |
0.00033322 | |
0.00033374 | |
0.00033540 | |
0.00033406 | |
0.00033452 | |
0.00033548 | |
0.00033522 | |
0.00033549 | |
0.00033463 | |
0.00033376 | |
0.00033386 | |
0.00033219 | |
0.00064127 | |
0.00064834 | |
0.00065365 | |
0.00065380 | |
0.00066055 | |
0.00066153 | |
0.00066797 | |
0.00067419 | |
0.00067828 | |
0.00068191 | |
0.00068792 | |
0.00068877 | |
0.00068976 | |
0.00070348 | |
0.00070625 | |
0.00071483 | |
0.00070914 | |
0.00071932 | |
0.00072030 | |
0.00072457 | |
0.00073028 | |
0.00073330 | |
0.00074333 | |
0.00074423 | |
0.00076619 | |
0.00076428 | |
0.00077717 | |
0.00078778 | |
0.00081069 | |
0.00081171 | |
0.00081674 | |
0.00083243 | |
0.00081510 | |
0.00082750 | |
0.00082844 | |
0.00083477 | |
0.00083453 | |
0.00083836 | |
0.00082925 | |
0.00082654 | |
0.00084707 | |
0.00084986 | |
0.00086273 | |
0.00086650 | |
0.00086577 | |
0.00087759 | |
0.00087389 | |
0.00088840 | |
0.00088852 | |
0.00089062 | |
0.00089570 | |
0.00089854 | |
0.00089952 | |
0.00090015 | |
0.00089560 | |
0.00089482 | |
0.00090131 | |
0.00090476 | |
0.00090359 | |
0.00091318 | |
0.00091254 | |
0.00091623 | |
0.00091729 | |
0.00091957 | |
0.00092233 | |
0.00092208 | |
0.00092551 | |
0.00092687 | |
0.00092981 | |
0.00093305 | |
0.00093436 | |
0.00093461 | |
0.00093600 | |
0.00093603 | |
0.00093788 | |
0.00094353 | |
0.00094831 | |
0.00094642 | |
0.00094645 | |
0.00094857 | |
0.00094850 | |
0.00095371 | |
0.00095526 | |
0.00095528 | |
0.00095805 | |
0.00095909 | |
0.00095948 | |
0.00096349 | |
0.00097136 | |
0.00097016 | |
0.00097649 | |
0.00097972 | |
0.00098768 | |
0.00099143 | |
0.00099772 | |
0.00099962 | |
0.00100855 | |
0.00101533 | |
0.00101763 | |
0.00102472 | |
0.00102894 | |
0.00103210 | |
0.00103469 | |
0.00103668 | |
0.00103748 | |
0.00104065 | |
0.00104168 | |
0.00104329 | |
0.00104685 | |
0.00104789 | |
0.00105073 | |
0.00105196 | |
0.00105552 | |
0.00105582 | |
0.00105931 | |
0.00105977 | |
0.00106126 | |
0.00106472 | |
0.00106630 | |
0.00106891 | |
0.00107072 | |
0.00107269 | |
0.00107459 | |
0.00107675 | |
0.00107761 | |
0.00108238 | |
0.00108296 | |
0.00108370 | |
0.00108755 | |
0.00109281 | |
0.00109448 | |
0.00109473 | |
0.00109648 | |
0.00110084 | |
0.00110158 | |
0.00110505 | |
0.00110843 | |
0.00111013 | |
0.00111196 | |
0.00111197 | |
0.00111284 | |
0.00111437 | |
0.00111673 | |
0.00112004 | |
0.00112027 | |
0.00112157 | |
0.00112301 | |
0.00113070 | |
0.00113111 | |
0.00113241 | |
0.00113696 | |
0.00113830 | |
0.00113960 | |
0.00114020 | |
0.00114157 | |
0.00114339 | |
0.00114757 | |
0.00115056 | |
0.00115150 | |
0.00115115 | |
0.00115560 | |
0.00115602 | |
0.00115758 | |
0.00115878 | |
0.00116041 | |
0.00116769 | |
0.00116734 | |
0.00117003 | |
0.00117052 | |
0.00117087 | |
0.00117364 | |
0.00117739 | |
0.00117945 | |
0.00118088 | |
0.00118305 | |
0.00118533 | |
0.00118767 | |
0.00118836 | |
0.00119309 | |
0.00119459 | |
0.00120259 | |
0.00120545 | |
0.00120760 | |
0.00121159 | |
0.00121287 | |
0.00122420 | |
0.00122536 | |
0.00122679 | |
0.00122674 | |
0.00122676 | |
0.00122675 | |
0.00122675 | |
0.00122679 | |
0.00122739 | |
0.00124094 | |
0.00124288 | |
0.00124618 | |
0.00124994 | |
0.00125300 | |
0.00124129 | |
0.00124828 | |
0.00124975 | |
0.00124780 | |
0.00125547 | |
0.00125497 | |
0.00125327 | |
0.00125697 | |
0.00126974 | |
0.00126973 | |
0.00127048 | |
0.00127503 | |
0.00127588 | |
0.00127677 | |
0.00128025 | |
0.00128821 | |
0.00128410 | |
0.00129295 | |
0.00128917 | |
0.00128933 | |
0.00129241 | |
0.00129914 | |
0.00130220 | |
0.00131115 | |
0.00130049 | |
0.00130956 | |
0.00130569 | |
0.00130846 | |
0.00131335 | |
0.00131241 | |
0.00131390 | |
0.00131529 | |
0.00132190 | |
0.00132117 | |
0.00133221 | |
0.00134244 | |
0.00134349 | |
0.00133357 | |
0.00134597 | |
0.00134864 | |
0.00135568 | |
0.00135971 | |
0.00136016 | |
0.00136178 | |
0.00136502 | |
0.00136235 | |
0.00135837 | |
0.00136732 | |
0.00137111 | |
0.00137313 | |
0.00137583 | |
0.00137629 | |
0.00137829 | |
0.00138147 | |
0.00138400 | |
0.00138590 | |
0.00139000 | |
0.00139190 | |
0.00139291 | |
0.00139846 | |
0.00139930 | |
0.00140111 | |
0.00140651 | |
0.00140701 | |
0.00141379 | |
0.00141486 | |
0.00142068 | |
0.00142097 | |
0.00142333 | |
0.00142902 | |
0.00143612 | |
0.00143283 | |
0.00142518 | |
0.00142734 | |
0.00143092 | |
0.00143259 | |
0.00143468 | |
0.00143816 | |
0.00143965 | |
0.00144271 | |
0.00144542 | |
0.00144875 | |
0.00145138 | |
0.00146490 | |
0.00146633 | |
0.00146785 | |
0.00146918 | |
0.00147252 | |
0.00147260 | |
0.00146813 | |
0.00147847 | |
0.00148125 | |
0.00148562 | |
0.00149057 | |
0.00149221 | |
0.00149530 | |
0.00149939 | |
0.00149934 | |
0.00150302 | |
0.00150574 | |
0.00150949 | |
0.00150568 | |
0.00150968 | |
0.00151368 | |
0.00151184 | |
0.00151539 | |
0.00151844 | |
0.00152204 | |
0.00152544 | |
0.00152869 | |
0.00153111 | |
0.00153371 | |
0.00153630 | |
0.00153882 | |
0.00154136 | |
0.00154000 | |
0.00154513 | |
0.00154858 | |
0.00155046 | |
0.00155128 | |
0.00155440 | |
0.00155093 | |
0.00155791 | |
0.00155889 | |
0.00156638 | |
0.00156159 | |
0.00156562 | |
0.00156888 | |
0.00157149 | |
0.00157611 | |
0.00157679 | |
0.00158135 | |
0.00157517 | |
0.00158532 | |
0.00158315 | |
0.00158819 | |
0.00159062 | |
0.00159381 | |
0.00159740 | |
0.00159982 | |
0.00160714 | |
0.00160662 | |
0.00161060 | |
0.00161449 | |
0.00162038 | |
0.00161710 | |
0.00162475 | |
0.00162915 | |
0.00162956 | |
0.00163342 | |
0.00162915 | |
0.00163226 | |
0.00163402 | |
0.00162016 | |
0.00162946 | |
0.00163488 | |
0.00163596 | |
0.00161223 | |
0.00163951 | |
0.00164367 | |
0.00162604 | |
0.00164507 | |
0.00164651 | |
0.00164436 | |
0.00165050 | |
0.00164362 | |
0.00164504 | |
0.00165091 | |
0.00165706 | |
0.00164572 | |
0.00165728 | |
0.00165518 | |
0.00166160 | |
0.00166590 | |
0.00166291 | |
0.00167192 | |
0.00167280 | |
0.00167805 | |
0.00167743 | |
0.00168747 | |
0.00157894 | |
0.00158877 | |
0.00159045 | |
0.00170495 | |
0.00171340 | |
0.00172698 | |
0.00173880 | |
0.00174813 | |
0.00168256 | |
0.00168629 | |
0.00169498 | |
0.00172435 | |
0.00168826 | |
0.00172583 | |
0.00169187 | |
0.00167899 | |
0.00167960 | |
0.00173879 | |
0.00171818 | |
0.00171233 | |
0.00173089 | |
0.00171879 | |
0.00168839 | |
0.00175537 | |
0.00171903 | |
0.00172957 | |
0.00175343 | |
0.00175697 | |
0.00177356 | |
0.00173111 | |
0.00178626 | |
0.00177953 | |
0.00177141 | |
0.00179674 | |
0.00178103 | |
0.00176119 | |
0.00178467 | |
0.00179738 | |
0.00177152 | |
0.00179554 | |
0.00175504 | |
0.00179250 | |
0.00175879 | |
0.00179060 | |
0.00179249 | |
0.00179426 | |
0.00179667 | |
0.00179697 | |
0.00180204 | |
0.00179352 | |
0.00180844 | |
0.00179366 | |
0.00178302 | |
0.00182696 | |
0.00183654 | |
0.00183530 | |
0.00183173 | |
0.00185032 | |
0.00183853 | |
0.00187142 | |
0.00185734 | |
0.00187439 | |
0.00186653 | |
0.00186941 | |
0.00186563 | |
0.00190093 | |
0.00187488 | |
0.00187078 | |
0.00188912 | |
0.00187509 | |
0.00188868 | |
0.00190239 | |
0.00189454 | |
0.00189204 | |
0.00189723 | |
0.00188976 | |
0.00192108 | |
0.00191825 | |
0.00195932 | |
0.00197657 | |
0.00196340 | |
0.00196974 | |
0.00194091 | |
0.00198742 | |
0.00198213 | |
0.00197933 | |
0.00199323 | |
0.00199192 | |
0.00204110 | |
0.00198770 | |
0.00200421 | |
0.00201377 | |
0.00201346 | |
0.00200310 | |
0.00202493 | |
0.00200924 | |
0.00201833 | |
0.00201065 | |
0.00203063 | |
0.00204152 | |
0.00204175 | |
0.00204839 | |
0.00203636 | |
0.00203785 | |
0.00203991 | |
0.00204243 | |
0.00206493 | |
0.00204053 | |
0.00205033 | |
0.00204150 | |
0.00204628 | |
0.00205441 | |
0.00205020 | |
0.00205303 | |
0.00204948 | |
0.00205164 | |
0.00206882 | |
0.00207562 | |
0.00207321 | |
0.00207530 | |
0.00206004 | |
0.00206216 | |
0.00206654 | |
0.00206420 | |
0.00206411 | |
0.00207080 | |
0.00206862 | |
0.00207306 | |
0.00207308 | |
0.00207568 | |
0.00209386 | |
0.00209108 | |
0.00209575 | |
0.00209805 | |
0.00210127 | |
0.00209573 | |
0.00209594 | |
0.00209438 | |
0.00209615 | |
0.00209574 | |
0.00210040 | |
0.00210047 | |
0.00211378 | |
0.00210582 | |
0.00210850 | |
0.00209887 | |
0.00211094 | |
0.00212322 | |
0.00211223 | |
0.00212171 | |
0.00211393 | |
0.00211609 | |
0.00211920 | |
0.00212494 | |
0.00212313 | |
0.00213312 | |
0.00212810 | |
0.00212930 | |
0.00212865 | |
0.00213027 | |
0.00213405 | |
0.00213373 | |
0.00213776 | |
0.00213014 | |
0.00214493 | |
0.00214748 | |
0.00214565 | |
0.00215069 | |
0.00214851 | |
0.00214205 | |
0.00215565 | |
0.00215136 | |
0.00215460 | |
0.00215320 | |
0.00215556 | |
0.00215497 | |
0.00216441 | |
0.00215899 | |
0.00215056 | |
0.00215925 | |
0.00216606 | |
0.00215595 | |
0.00216856 | |
0.00217855 | |
0.00217159 | |
0.00217254 | |
0.00217382 | |
0.00217362 | |
0.00217458 | |
0.00217418 | |
0.00217970 | |
0.00218808 | |
0.00218678 | |
0.00218869 | |
0.00216326 | |
0.00217851 | |
0.00217796 | |
0.00218687 | |
0.00218953 | |
0.00218138 | |
0.00219545 | |
0.00218675 | |
0.00219155 | |
0.00218398 | |
0.00218757 | |
0.00219720 | |
0.00218934 | |
0.00218269 | |
0.00221436 | |
0.00219345 | |
0.00219257 | |
0.00220184 | |
0.00217993 | |
0.00242072 | |
0.00239080 | |
0.00233816 | |
0.00233906 | |
0.00233264 | |
0.00233285 | |
0.00236258 | |
0.00222002 | |
0.00221614 | |
0.00230375 | |
0.00231566 | |
0.00229767 | |
0.00231605 | |
0.00233701 | |
0.00238167 | |
0.00234998 | |
0.00234337 | |
0.00229465 | |
0.00230149 | |
0.00225852 | |
0.00230567 | |
0.00228430 | |
0.00227539 | |
0.00228294 | |
0.00227578 | |
0.00228983 | |
0.00232805 | |
0.00231879 | |
0.00237637 | |
0.00237450 | |
0.00237183 | |
0.00233206 | |
0.00235062 | |
0.00240811 | |
0.00243757 | |
0.00238028 | |
0.00237701 | |
0.00239611 | |
0.00240730 | |
0.00237560 | |
0.00234746 | |
0.00233810 | |
0.00232492 | |
0.00230342 | |
0.00235625 | |
0.00236626 | |
0.00234629 | |
0.00237631 | |
0.00241565 | |
0.00242987 | |
0.00244391 | |
0.00248394 | |
0.00249114 | |
0.00252170 | |
0.00251210 | |
0.00251167 | |
0.00249632 | |
0.00260510 | |
0.00261006 | |
0.00260386 | |
0.00255605 | |
0.00256432 | |
0.00252846 | |
0.00251201 | |
0.00248816 | |
0.00252582 | |
0.00253013 | |
0.00252779 | |
0.00254765 | |
0.00253754 | |
0.00255328 | |
0.00254632 | |
0.00254812 | |
0.00256325 | |
0.00256006 | |
0.00256200 | |
0.00257510 | |
0.00264808 | |
0.00256653 | |
0.00257820 | |
0.00257744 | |
0.00258155 | |
0.00259196 | |
0.00259539 | |
0.00261737 | |
0.00261425 | |
0.00261413 | |
0.00261463 | |
0.00259885 | |
0.00262294 | |
0.00257422 | |
0.00261136 | |
0.00262788 | |
0.00264208 | |
0.00264600 | |
0.00261480 | |
0.00265331 | |
0.00266213 | |
0.00265076 | |
0.00266381 | |
0.00265760 | |
0.00267641 | |
0.00263805 | |
0.00267405 | |
0.00267251 | |
0.00268288 | |
0.00268009 | |
0.00268565 | |
0.00268373 | |
0.00270939 |