Günlük oranları Tarihi UZS /SGD beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Özbekistan somu = 0.00172869 Singapur doları
üzerinde asgari
1 Özbekistan somu = 0.00010602 Singapur doları
Date | UZS/SGD |
---|---|
0.00010804 | |
0.00010710 | |
0.00010759 | |
0.00010651 | |
0.00010706 | |
0.00010676 | |
0.00010636 | |
0.00010625 | |
0.00010723 | |
0.00010765 | |
0.00010908 | |
0.00010895 | |
0.00010900 | |
0.00010823 | |
0.00010828 | |
0.00010817 | |
0.00010750 | |
0.00010667 | |
0.00010680 | |
0.00010756 | |
0.00010897 | |
0.00010885 | |
0.00010857 | |
0.00010891 | |
0.00011056 | |
0.00011008 | |
0.00011177 | |
0.00011183 | |
0.00011205 | |
0.00011202 | |
0.00011255 | |
0.00011184 | |
0.00011208 | |
0.00011202 | |
0.00011180 | |
0.00011225 | |
0.00011225 | |
0.00011223 | |
0.00011493 | |
0.00011439 | |
0.00011494 | |
0.00011410 | |
0.00011619 | |
0.00011689 | |
0.00011778 | |
0.00011676 | |
0.00011739 | |
0.00011807 | |
0.00011859 | |
0.00011753 | |
0.00011691 | |
0.00011580 | |
0.00011736 | |
0.00011702 | |
0.00011651 | |
0.00011792 | |
0.00011825 | |
0.00011867 | |
0.00011798 | |
0.00011710 | |
0.00011708 | |
0.00011601 | |
0.00011673 | |
0.00011639 | |
0.00011783 | |
0.00011921 | |
0.00012023 | |
0.00012012 | |
0.00012024 | |
0.00012026 | |
0.00012277 | |
0.00012332 | |
0.00012259 | |
0.00012561 | |
0.00012654 | |
0.00012808 | |
0.00012763 | |
0.00013010 | |
0.00012985 | |
0.00013014 | |
0.00012834 | |
0.00012739 | |
0.00012786 | |
0.00012764 | |
0.00012818 | |
0.00012623 | |
0.00012671 | |
0.00012569 | |
0.00012642 | |
0.00012760 | |
0.00012844 | |
0.00012881 | |
0.00012793 | |
0.00012673 | |
0.00012665 | |
0.00012503 | |
0.00012393 | |
0.00012389 | |
0.00012464 | |
0.00012485 | |
0.00012395 | |
0.00012203 | |
0.00011799 | |
0.00012430 | |
0.00012511 | |
0.00012452 | |
0.00012426 | |
0.00012405 | |
0.00012377 | |
0.00012500 | |
0.00012426 | |
0.00012441 | |
0.00012512 | |
0.00012486 | |
0.00012537 | |
0.00012631 | |
0.00012625 | |
0.00012711 | |
0.00012683 | |
0.00012672 | |
0.00012626 | |
0.00012598 | |
0.00012621 | |
0.00012592 | |
0.00012609 | |
0.00012706 | |
0.00012697 | |
0.00012684 | |
0.00012648 | |
0.00012590 | |
0.00012559 | |
0.00012628 | |
0.00012744 | |
0.00012689 | |
0.00012759 | |
0.00012701 | |
0.00012747 | |
0.00012889 | |
0.00012725 | |
0.00012697 | |
0.00012696 | |
0.00012682 | |
0.00012509 | |
0.00012555 | |
0.00012497 | |
0.00012545 | |
0.00012634 | |
0.00012593 | |
0.00012636 | |
0.00012577 | |
0.00012635 | |
0.00012794 | |
0.00012802 | |
0.00012851 | |
0.00012771 | |
0.00012801 | |
0.00012877 | |
0.00012623 | |
0.00012526 | |
0.00012540 | |
0.00012663 | |
0.00012668 | |
0.00012615 | |
0.00012704 | |
0.00012716 | |
0.00012638 | |
0.00012708 | |
0.00012731 | |
0.00012830 | |
0.00012858 | |
0.00012895 | |
0.00012929 | |
0.00013002 | |
0.00012994 | |
0.00013173 | |
0.00013151 | |
0.00013100 | |
0.00013108 | |
0.00013177 | |
0.00013337 | |
0.00013224 | |
0.00013276 | |
0.00013310 | |
0.00013269 | |
0.00013355 | |
0.00013402 | |
0.00013426 | |
0.00013495 | |
0.00013493 | |
0.00013603 | |
0.00013635 | |
0.00013659 | |
0.00013678 | |
0.00013682 | |
0.00013654 | |
0.00013681 | |
0.00013873 | |
0.00014051 | |
0.00014001 | |
0.00013990 | |
0.00013992 | |
0.00014014 | |
0.00014050 | |
0.00014874 | |
0.00014928 | |
0.00014896 | |
0.00015386 | |
0.00014966 | |
0.00014567 | |
0.00014608 | |
0.00014697 | |
0.00014563 | |
0.00014577 | |
0.00014395 | |
0.00014198 | |
0.00014114 | |
0.00014101 | |
0.00014190 | |
0.00014163 | |
0.00014237 | |
0.00014226 | |
0.00014275 | |
0.00014371 | |
0.00014357 | |
0.00014321 | |
0.00014365 | |
0.00014364 | |
0.00014408 | |
0.00014428 | |
0.00014499 | |
0.00014663 | |
0.00014619 | |
0.00014643 | |
0.00014616 | |
0.00014713 | |
0.00014850 | |
0.00014809 | |
0.00015161 | |
0.00015942 | |
0.00015969 | |
0.00015866 | |
0.00015863 | |
0.00015791 | |
0.00015844 | |
0.00015773 | |
0.00015829 | |
0.00016093 | |
0.00016033 | |
0.00016110 | |
0.00016235 | |
0.00016266 | |
0.00016216 | |
0.00016143 | |
0.00016120 | |
0.00016033 | |
0.00016004 | |
0.00016048 | |
0.00016117 | |
0.00016080 | |
0.00016129 | |
0.00016196 | |
0.00016144 | |
0.00016059 | |
0.00016163 | |
0.00016202 | |
0.00016122 | |
0.00016128 | |
0.00016276 | |
0.00016210 | |
0.00016261 | |
0.00016329 | |
0.00016479 | |
0.00016502 | |
0.00016546 | |
0.00016451 | |
0.00016579 | |
0.00016579 | |
0.00016790 | |
0.00016674 | |
0.00016806 | |
0.00016806 | |
0.00016795 | |
0.00016918 | |
0.00016968 | |
0.00016977 | |
0.00017485 | |
0.00017618 | |
0.00017526 | |
0.00017462 | |
0.00017562 | |
0.00017670 | |
0.00017560 | |
0.00017466 | |
0.00017535 | |
0.00017442 | |
0.00017290 | |
0.00017415 | |
0.00017281 | |
0.00017091 | |
0.00016827 | |
0.00016733 | |
0.00016774 | |
0.00016723 | |
0.00016642 | |
0.00016550 | |
0.00016422 | |
0.00016398 | |
0.00016194 | |
0.00016255 | |
0.00016180 | |
0.00016071 | |
0.00016169 | |
0.00016088 | |
0.00016134 | |
0.00016077 | |
0.00016053 | |
0.00016149 | |
0.00016144 | |
0.00016024 | |
0.00016165 | |
0.00016261 | |
0.00016349 | |
0.00016509 | |
0.00016682 | |
0.00016598 | |
0.00016671 | |
0.00016654 | |
0.00016601 | |
0.00016758 | |
0.00016906 | |
0.00016838 | |
0.00016838 | |
0.00016897 | |
0.00016778 | |
0.00016924 | |
0.00016864 | |
0.00016684 | |
0.00016644 | |
0.00016549 | |
0.00032203 | |
0.00032513 | |
0.00032917 | |
0.00032984 | |
0.00033300 | |
0.00033188 | |
0.00033672 | |
0.00034192 | |
0.00034760 | |
0.00034869 | |
0.00035345 | |
0.00035363 | |
0.00035335 | |
0.00035960 | |
0.00036250 | |
0.00036673 | |
0.00036722 | |
0.00037468 | |
0.00037254 | |
0.00037390 | |
0.00037836 | |
0.00038156 | |
0.00038465 | |
0.00038435 | |
0.00039643 | |
0.00040077 | |
0.00040674 | |
0.00040987 | |
0.00042579 | |
0.00042765 | |
0.00042514 | |
0.00043737 | |
0.00043228 | |
0.00043710 | |
0.00044308 | |
0.00044555 | |
0.00044724 | |
0.00044774 | |
0.00044182 | |
0.00044226 | |
0.00044667 | |
0.00044904 | |
0.00044932 | |
0.00044357 | |
0.00044617 | |
0.00045295 | |
0.00045106 | |
0.00045048 | |
0.00044855 | |
0.00044932 | |
0.00045295 | |
0.00045146 | |
0.00045162 | |
0.00045316 | |
0.00044942 | |
0.00044618 | |
0.00044951 | |
0.00044963 | |
0.00045703 | |
0.00045565 | |
0.00045528 | |
0.00045642 | |
0.00046273 | |
0.00045872 | |
0.00046270 | |
0.00046601 | |
0.00047179 | |
0.00047311 | |
0.00047252 | |
0.00046928 | |
0.00046432 | |
0.00046732 | |
0.00047101 | |
0.00046760 | |
0.00046933 | |
0.00047832 | |
0.00047615 | |
0.00048282 | |
0.00048402 | |
0.00049394 | |
0.00049398 | |
0.00049435 | |
0.00049641 | |
0.00050492 | |
0.00050746 | |
0.00051101 | |
0.00051090 | |
0.00050560 | |
0.00050538 | |
0.00050801 | |
0.00050937 | |
0.00050849 | |
0.00051586 | |
0.00051968 | |
0.00052560 | |
0.00052662 | |
0.00052224 | |
0.00052372 | |
0.00052295 | |
0.00053043 | |
0.00054208 | |
0.00054572 | |
0.00053944 | |
0.00053995 | |
0.00054803 | |
0.00054345 | |
0.00054385 | |
0.00054372 | |
0.00053563 | |
0.00053413 | |
0.00053287 | |
0.00053369 | |
0.00052975 | |
0.00052699 | |
0.00052822 | |
0.00052397 | |
0.00052875 | |
0.00053381 | |
0.00053465 | |
0.00053051 | |
0.00052600 | |
0.00053042 | |
0.00052985 | |
0.00052977 | |
0.00053768 | |
0.00054943 | |
0.00054261 | |
0.00055165 | |
0.00055085 | |
0.00056263 | |
0.00055904 | |
0.00055308 | |
0.00055186 | |
0.00055267 | |
0.00055194 | |
0.00055321 | |
0.00055161 | |
0.00054719 | |
0.00054928 | |
0.00054912 | |
0.00054539 | |
0.00054361 | |
0.00054254 | |
0.00054726 | |
0.00054142 | |
0.00054069 | |
0.00053970 | |
0.00054004 | |
0.00054010 | |
0.00053434 | |
0.00053482 | |
0.00053606 | |
0.00053881 | |
0.00053778 | |
0.00053642 | |
0.00053493 | |
0.00053442 | |
0.00053219 | |
0.00053283 | |
0.00053048 | |
0.00053491 | |
0.00053338 | |
0.00053206 | |
0.00053181 | |
0.00053312 | |
0.00053887 | |
0.00053899 | |
0.00054084 | |
0.00054198 | |
0.00054193 | |
0.00054581 | |
0.00054625 | |
0.00054606 | |
0.00054651 | |
0.00054782 | |
0.00055135 | |
0.00055070 | |
0.00055091 | |
0.00055605 | |
0.00055613 | |
0.00056614 | |
0.00056447 | |
0.00056700 | |
0.00056958 | |
0.00056752 | |
0.00057058 | |
0.00057612 | |
0.00057932 | |
0.00057980 | |
0.00057948 | |
0.00057439 | |
0.00057566 | |
0.00057562 | |
0.00057579 | |
0.00057669 | |
0.00057480 | |
0.00057945 | |
0.00057838 | |
0.00057811 | |
0.00057383 | |
0.00057423 | |
0.00057232 | |
0.00057340 | |
0.00057830 | |
0.00057974 | |
0.00058263 | |
0.00058198 | |
0.00059371 | |
0.00059703 | |
0.00059912 | |
0.00060430 | |
0.00060233 | |
0.00059648 | |
0.00060128 | |
0.00060389 | |
0.00060016 | |
0.00060444 | |
0.00061084 | |
0.00060394 | |
0.00061057 | |
0.00060302 | |
0.00060529 | |
0.00060944 | |
0.00060711 | |
0.00060837 | |
0.00059946 | |
0.00059660 | |
0.00060008 | |
0.00060212 | |
0.00060222 | |
0.00060447 | |
0.00060679 | |
0.00060871 | |
0.00061592 | |
0.00062028 | |
0.00061871 | |
0.00061146 | |
0.00061702 | |
0.00061921 | |
0.00062183 | |
0.00062299 | |
0.00061837 | |
0.00061768 | |
0.00061990 | |
0.00061586 | |
0.00061384 | |
0.00061728 | |
0.00061991 | |
0.00061939 | |
0.00062228 | |
0.00062376 | |
0.00062387 | |
0.00062636 | |
0.00062552 | |
0.00062662 | |
0.00062842 | |
0.00063396 | |
0.00063379 | |
0.00063584 | |
0.00063403 | |
0.00064097 | |
0.00064917 | |
0.00065173 | |
0.00065607 | |
0.00065220 | |
0.00065263 | |
0.00065581 | |
0.00066476 | |
0.00067086 | |
0.00066806 | |
0.00066709 | |
0.00067730 | |
0.00067230 | |
0.00067955 | |
0.00068315 | |
0.00067808 | |
0.00067769 | |
0.00067010 | |
0.00066625 | |
0.00066217 | |
0.00067023 | |
0.00067230 | |
0.00068462 | |
0.00068175 | |
0.00068439 | |
0.00068424 | |
0.00068780 | |
0.00068560 | |
0.00068382 | |
0.00068544 | |
0.00068859 | |
0.00068720 | |
0.00069494 | |
0.00069989 | |
0.00071494 | |
0.00072020 | |
0.00072053 | |
0.00071951 | |
0.00072833 | |
0.00072627 | |
0.00071499 | |
0.00072709 | |
0.00073013 | |
0.00072401 | |
0.00071481 | |
0.00070562 | |
0.00071618 | |
0.00071875 | |
0.00072616 | |
0.00074648 | |
0.00073943 | |
0.00071957 | |
0.00070553 | |
0.00069014 | |
0.00068989 | |
0.00069298 | |
0.00069290 | |
0.00070086 | |
0.00069247 | |
0.00069686 | |
0.00070199 | |
0.00070925 | |
0.00071013 | |
0.00072245 | |
0.00071742 | |
0.00071918 | |
0.00071671 | |
0.00072071 | |
0.00073072 | |
0.00073204 | |
0.00072443 | |
0.00071547 | |
0.00072755 | |
0.00073413 | |
0.00074098 | |
0.00074463 | |
0.00074729 | |
0.00075230 | |
0.00075335 | |
0.00075511 | |
0.00075850 | |
0.00076295 | |
0.00076875 | |
0.00076721 | |
0.00076893 | |
0.00077388 | |
0.00077900 | |
0.00078682 | |
0.00077915 | |
0.00078689 | |
0.00079832 | |
0.00079260 | |
0.00078998 | |
0.00080359 | |
0.00079115 | |
0.00079397 | |
0.00077525 | |
0.00078841 | |
0.00079084 | |
0.00078420 | |
0.00080027 | |
0.00080549 | |
0.00080921 | |
0.00081967 | |
0.00081882 | |
0.00082622 | |
0.00083237 | |
0.00083652 | |
0.00083686 | |
0.00083175 | |
0.00083356 | |
0.00084355 | |
0.00085511 | |
0.00085662 | |
0.00086783 | |
0.00086397 | |
0.00085965 | |
0.00087154 | |
0.00088992 | |
0.00082555 | |
0.00083266 | |
0.00082388 | |
0.00086239 | |
0.00087047 | |
0.00087231 | |
0.00088949 | |
0.00090645 | |
0.00090076 | |
0.00090397 | |
0.00090979 | |
0.00092153 | |
0.00091630 | |
0.00091177 | |
0.00091133 | |
0.00092031 | |
0.00092933 | |
0.00092642 | |
0.00091946 | |
0.00091359 | |
0.00090811 | |
0.00092111 | |
0.00092189 | |
0.00093019 | |
0.00091477 | |
0.00091987 | |
0.00091848 | |
0.00091835 | |
0.00091934 | |
0.00091954 | |
0.00093024 | |
0.00092704 | |
0.00092521 | |
0.00092726 | |
0.00094173 | |
0.00093662 | |
0.00094742 | |
0.00095090 | |
0.00095144 | |
0.00096458 | |
0.00095637 | |
0.00097190 | |
0.00096071 | |
0.00096109 | |
0.00096673 | |
0.00096799 | |
0.00098409 | |
0.00098060 | |
0.00098089 | |
0.00097994 | |
0.00098606 | |
0.00098804 | |
0.00098086 | |
0.00098578 | |
0.00100301 | |
0.00100193 | |
0.00101907 | |
0.00103302 | |
0.00103649 | |
0.00106816 | |
0.00104411 | |
0.00106472 | |
0.00105640 | |
0.00109398 | |
0.00109561 | |
0.00110425 | |
0.00108376 | |
0.00107893 | |
0.00106869 | |
0.00107870 | |
0.00107363 | |
0.00106102 | |
0.00106425 | |
0.00105210 | |
0.00103174 | |
0.00104568 | |
0.00107318 | |
0.00109646 | |
0.00112341 | |
0.00112462 | |
0.00112460 | |
0.00110039 | |
0.00109316 | |
0.00113119 | |
0.00110863 | |
0.00109955 | |
0.00110683 | |
0.00107716 | |
0.00109260 | |
0.00107950 | |
0.00107950 | |
0.00108233 | |
0.00107807 | |
0.00107254 | |
0.00107290 | |
0.00104279 | |
0.00103626 | |
0.00102768 | |
0.00103120 | |
0.00104004 | |
0.00103726 | |
0.00104667 | |
0.00104981 | |
0.00104140 | |
0.00104201 | |
0.00104237 | |
0.00104881 | |
0.00104567 | |
0.00104251 | |
0.00104221 | |
0.00103914 | |
0.00104587 | |
0.00106053 | |
0.00106102 | |
0.00106724 | |
0.00106351 | |
0.00106843 | |
0.00107535 | |
0.00108558 | |
0.00109113 | |
0.00109481 | |
0.00109338 | |
0.00110098 | |
0.00111664 | |
0.00110625 | |
0.00111367 | |
0.00111478 | |
0.00112924 | |
0.00113502 | |
0.00111972 | |
0.00112886 | |
0.00112258 | |
0.00113000 | |
0.00113209 | |
0.00113405 | |
0.00113213 | |
0.00114378 | |
0.00114546 | |
0.00115038 | |
0.00115868 | |
0.00117572 | |
0.00118966 | |
0.00120731 | |
0.00119797 | |
0.00119558 | |
0.00120154 | |
0.00119746 | |
0.00119674 | |
0.00119409 | |
0.00119153 | |
0.00119677 | |
0.00120035 | |
0.00120573 | |
0.00121964 | |
0.00121833 | |
0.00122442 | |
0.00121562 | |
0.00121423 | |
0.00121311 | |
0.00120559 | |
0.00120658 | |
0.00121039 | |
0.00120714 | |
0.00120803 | |
0.00121059 | |
0.00121615 | |
0.00121521 | |
0.00122566 | |
0.00122504 | |
0.00122880 | |
0.00123305 | |
0.00123091 | |
0.00123894 | |
0.00123377 | |
0.00123861 | |
0.00123737 | |
0.00124325 | |
0.00123923 | |
0.00123961 | |
0.00124227 | |
0.00124689 | |
0.00124696 | |
0.00124794 | |
0.00125506 | |
0.00126301 | |
0.00126382 | |
0.00127136 | |
0.00126616 | |
0.00127963 | |
0.00128595 | |
0.00129346 | |
0.00129078 | |
0.00128998 | |
0.00129374 | |
0.00127240 | |
0.00128105 | |
0.00128296 | |
0.00128254 | |
0.00128793 | |
0.00128079 | |
0.00128807 | |
0.00129528 | |
0.00130205 | |
0.00128379 | |
0.00129349 | |
0.00130645 | |
0.00130719 | |
0.00130132 | |
0.00130318 | |
0.00129290 | |
0.00129890 | |
0.00129990 | |
0.00127534 | |
0.00142901 | |
0.00141475 | |
0.00139844 | |
0.00140256 | |
0.00140645 | |
0.00140387 | |
0.00141710 | |
0.00134265 | |
0.00134535 | |
0.00139318 | |
0.00140245 | |
0.00139712 | |
0.00140624 | |
0.00142107 | |
0.00143492 | |
0.00142596 | |
0.00142378 | |
0.00141766 | |
0.00142477 | |
0.00139638 | |
0.00144588 | |
0.00143194 | |
0.00143298 | |
0.00144649 | |
0.00144816 | |
0.00144998 | |
0.00146948 | |
0.00146337 | |
0.00149250 | |
0.00149033 | |
0.00149771 | |
0.00146680 | |
0.00147334 | |
0.00150329 | |
0.00151346 | |
0.00149020 | |
0.00147020 | |
0.00148043 | |
0.00147426 | |
0.00146263 | |
0.00144669 | |
0.00146842 | |
0.00146866 | |
0.00145310 | |
0.00147031 | |
0.00147367 | |
0.00146048 | |
0.00147164 | |
0.00149405 | |
0.00150257 | |
0.00151024 | |
0.00152100 | |
0.00151926 | |
0.00153919 | |
0.00154789 | |
0.00154287 | |
0.00154804 | |
0.00160101 | |
0.00158451 | |
0.00157463 | |
0.00154093 | |
0.00154503 | |
0.00154187 | |
0.00153416 | |
0.00151953 | |
0.00153892 | |
0.00153916 | |
0.00153881 | |
0.00155374 | |
0.00154781 | |
0.00155171 | |
0.00155827 | |
0.00156265 | |
0.00155301 | |
0.00155681 | |
0.00156538 | |
0.00157878 | |
0.00162421 | |
0.00159322 | |
0.00159275 | |
0.00160703 | |
0.00161163 | |
0.00162020 | |
0.00162863 | |
0.00163937 | |
0.00164541 | |
0.00165252 | |
0.00166219 | |
0.00166157 | |
0.00166788 | |
0.00166725 | |
0.00166858 | |
0.00167933 | |
0.00169782 | |
0.00169295 | |
0.00167853 | |
0.00168405 | |
0.00168217 | |
0.00166638 | |
0.00170002 | |
0.00167575 | |
0.00170654 | |
0.00169001 | |
0.00169807 | |
0.00169374 | |
0.00164123 | |
0.00165219 | |
0.00165770 | |
0.00165936 | |
0.00166273 | |
0.00169283 |