Günlük oranları Tarihi UZS /LSL beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Özbekistan somu = 0.0084011 Lesotho Lotisi
üzerinde asgari
1 Özbekistan somu = 0.0012801 Lesotho Lotisi
Date | UZS/LSL |
---|---|
0.0014453 | |
0.0014557 | |
0.0014921 | |
0.0015049 | |
0.0014930 | |
0.0014632 | |
0.0014972 | |
0.0015020 | |
0.0015015 | |
0.0014918 | |
0.0015224 | |
0.0015473 | |
0.0015376 | |
0.0015418 | |
0.0015349 | |
0.0015179 | |
0.0015467 | |
0.0015131 | |
0.0015105 | |
0.0014968 | |
0.0014872 | |
0.0014893 | |
0.0015489 | |
0.0015186 | |
0.0015199 | |
0.0014957 | |
0.0015946 | |
0.0014863 | |
0.0015402 | |
0.0015591 | |
0.0015403 | |
0.0015925 | |
0.0015579 | |
0.0015340 | |
0.0015635 | |
0.0015599 | |
0.0015599 | |
0.0015493 | |
0.0015716 | |
0.0016074 | |
0.0015969 | |
0.0015325 | |
0.0015481 | |
0.0015565 | |
0.0016258 | |
0.0016261 | |
0.0016177 | |
0.0015845 | |
0.0016232 | |
0.0017015 | |
0.0017239 | |
0.0016853 | |
0.0016661 | |
0.0016086 | |
0.0016134 | |
0.0015852 | |
0.0015914 | |
0.0015942 | |
0.0015998 | |
0.0016221 | |
0.0015978 | |
0.0015875 | |
0.0015284 | |
0.0015285 | |
0.0015226 | |
0.0015084 | |
0.0015126 | |
0.0015135 | |
0.0015210 | |
0.0015345 | |
0.0015506 | |
0.0015367 | |
0.0015247 | |
0.0015502 | |
0.0015474 | |
0.0016061 | |
0.0016426 | |
0.0016557 | |
0.0016234 | |
0.0016416 | |
0.0016310 | |
0.0016323 | |
0.0016112 | |
0.0015652 | |
0.0015761 | |
0.0015443 | |
0.0015600 | |
0.0015039 | |
0.0015301 | |
0.0015079 | |
0.0015289 | |
0.0015602 | |
0.0015562 | |
0.0014993 | |
0.0014648 | |
0.0014617 | |
0.0014612 | |
0.0013963 | |
0.0014016 | |
0.0014259 | |
0.0014550 | |
0.0014555 | |
0.0014429 | |
0.0013951 | |
0.0012983 | |
0.0013713 | |
0.0014096 | |
0.0014072 | |
0.0013970 | |
0.0014003 | |
0.0014282 | |
0.0014363 | |
0.0013990 | |
0.0014197 | |
0.0014304 | |
0.0014598 | |
0.0014365 | |
0.0014615 | |
0.0014712 | |
0.0014885 | |
0.0014976 | |
0.0014671 | |
0.0014183 | |
0.0014009 | |
0.0013990 | |
0.0013810 | |
0.0013760 | |
0.0014026 | |
0.0014046 | |
0.0014055 | |
0.0013845 | |
0.0080245 | |
0.0013346 | |
0.0013747 | |
0.0014301 | |
0.0013807 | |
0.0013741 | |
0.0013554 | |
0.0013906 | |
0.0013717 | |
0.0013594 | |
0.0013430 | |
0.0013320 | |
0.0013440 | |
0.0012979 | |
0.0012801 | |
0.0013019 | |
0.0013190 | |
0.0013383 | |
0.0013321 | |
0.0013719 | |
0.0013520 | |
0.0013524 | |
0.0013925 | |
0.0014055 | |
0.0014277 | |
0.0014022 | |
0.0014222 | |
0.0014807 | |
0.0014281 | |
0.0014014 | |
0.0013694 | |
0.0014138 | |
0.0014319 | |
0.0014394 | |
0.0014647 | |
0.0014791 | |
0.0013952 | |
0.0013959 | |
0.0014039 | |
0.0014443 | |
0.0014618 | |
0.0014812 | |
0.0014788 | |
0.0014864 | |
0.0014844 | |
0.0015695 | |
0.0015710 | |
0.0015903 | |
0.0015986 | |
0.0015995 | |
0.0016635 | |
0.0016291 | |
0.0016226 | |
0.0016305 | |
0.0016308 | |
0.0016531 | |
0.0017108 | |
0.0017309 | |
0.0016884 | |
0.0016229 | |
0.0016323 | |
0.0016418 | |
0.0016715 | |
0.0016913 | |
0.0017038 | |
0.0016921 | |
0.0016573 | |
0.0017215 | |
0.0017363 | |
0.0018191 | |
0.0018244 | |
0.0018476 | |
0.0018610 | |
0.0018619 | |
0.0018929 | |
0.0019656 | |
0.0018713 | |
0.0018527 | |
0.0017447 | |
0.0016661 | |
0.0016405 | |
0.0015820 | |
0.0015662 | |
0.0015772 | |
0.0015641 | |
0.0015249 | |
0.0015223 | |
0.0014996 | |
0.0014983 | |
0.0014782 | |
0.0014939 | |
0.0015148 | |
0.0015378 | |
0.0015378 | |
0.0015502 | |
0.0015570 | |
0.0015708 | |
0.0015832 | |
0.0015397 | |
0.0015639 | |
0.0015672 | |
0.0016074 | |
0.0016125 | |
0.0015838 | |
0.0015575 | |
0.0015683 | |
0.0016247 | |
0.0016291 | |
0.0016779 | |
0.0017739 | |
0.0017211 | |
0.0016464 | |
0.0016170 | |
0.0016161 | |
0.0016482 | |
0.0016449 | |
0.0016738 | |
0.0017386 | |
0.0017496 | |
0.0017082 | |
0.0017074 | |
0.0017009 | |
0.0016927 | |
0.0017068 | |
0.0016961 | |
0.0016704 | |
0.0016549 | |
0.0016710 | |
0.0017049 | |
0.0017046 | |
0.0017222 | |
0.0017153 | |
0.0016969 | |
0.0016508 | |
0.0016772 | |
0.0016295 | |
0.0015958 | |
0.0016272 | |
0.0016599 | |
0.0016632 | |
0.0016637 | |
0.0017240 | |
0.0017471 | |
0.0017294 | |
0.0017303 | |
0.0016444 | |
0.0016762 | |
0.0016959 | |
0.0017441 | |
0.0017309 | |
0.0017597 | |
0.0017437 | |
0.0017629 | |
0.0018208 | |
0.0017501 | |
0.0017694 | |
0.0018989 | |
0.0018801 | |
0.0018935 | |
0.0018374 | |
0.0017195 | |
0.0018398 | |
0.0017247 | |
0.0016880 | |
0.0017318 | |
0.0016914 | |
0.0017105 | |
0.0017618 | |
0.0017253 | |
0.0017149 | |
0.0016503 | |
0.0015745 | |
0.0015538 | |
0.0015897 | |
0.0015302 | |
0.0015560 | |
0.0015440 | |
0.0015260 | |
0.0014906 | |
0.0014981 | |
0.0014609 | |
0.0014316 | |
0.0014741 | |
0.0014518 | |
0.0014558 | |
0.0014139 | |
0.0014234 | |
0.0014571 | |
0.0014726 | |
0.0014612 | |
0.0014768 | |
0.0015137 | |
0.0015313 | |
0.0015154 | |
0.0015812 | |
0.0015674 | |
0.0016854 | |
0.0016905 | |
0.0016984 | |
0.0017387 | |
0.0017977 | |
0.0017502 | |
0.0017431 | |
0.0017032 | |
0.0016548 | |
0.0017126 | |
0.0016872 | |
0.0016435 | |
0.0016293 | |
0.0015928 | |
0.0030781 | |
0.0031252 | |
0.0031862 | |
0.0032183 | |
0.0032749 | |
0.0031839 | |
0.0032069 | |
0.0032288 | |
0.0033516 | |
0.0033284 | |
0.0032772 | |
0.0032854 | |
0.0032831 | |
0.0033151 | |
0.0033884 | |
0.0034797 | |
0.0034607 | |
0.0036275 | |
0.0035668 | |
0.0034886 | |
0.0035968 | |
0.0037873 | |
0.0037868 | |
0.0035345 | |
0.0035881 | |
0.0037238 | |
0.0037421 | |
0.0037958 | |
0.0039232 | |
0.0040016 | |
0.0040190 | |
0.0041675 | |
0.0041203 | |
0.0041866 | |
0.0042018 | |
0.0041955 | |
0.0043248 | |
0.0043670 | |
0.0042241 | |
0.0042899 | |
0.0042985 | |
0.0044945 | |
0.0045664 | |
0.0042589 | |
0.0043218 | |
0.0045477 | |
0.0045929 | |
0.0045682 | |
0.0044766 | |
0.0045314 | |
0.0046557 | |
0.0047845 | |
0.0047889 | |
0.0047908 | |
0.0045176 | |
0.0044134 | |
0.0045354 | |
0.0046550 | |
0.0048168 | |
0.0048385 | |
0.0048923 | |
0.0049393 | |
0.0052390 | |
0.0050947 | |
0.0051392 | |
0.0051945 | |
0.0053745 | |
0.0053720 | |
0.0052492 | |
0.0051545 | |
0.0049094 | |
0.0049734 | |
0.0050597 | |
0.0051809 | |
0.0051717 | |
0.0054006 | |
0.0053499 | |
0.0053407 | |
0.0054023 | |
0.0055527 | |
0.0054501 | |
0.0056136 | |
0.0056294 | |
0.0056352 | |
0.0058393 | |
0.0059698 | |
0.0057649 | |
0.0055344 | |
0.0054892 | |
0.0054176 | |
0.0056952 | |
0.0052203 | |
0.0052242 | |
0.0051411 | |
0.0053039 | |
0.0052800 | |
0.0051519 | |
0.0051269 | |
0.0049880 | |
0.0050582 | |
0.0051973 | |
0.0053633 | |
0.0051458 | |
0.0051824 | |
0.0053537 | |
0.0051207 | |
0.0050769 | |
0.0049781 | |
0.0049020 | |
0.0049214 | |
0.0049167 | |
0.0048363 | |
0.0048738 | |
0.0048309 | |
0.0047933 | |
0.0047579 | |
0.0048660 | |
0.0049303 | |
0.0048333 | |
0.0047195 | |
0.0047026 | |
0.0047818 | |
0.0047987 | |
0.0047917 | |
0.0048395 | |
0.0048547 | |
0.0047335 | |
0.0048640 | |
0.0048028 | |
0.0050221 | |
0.0048971 | |
0.0047626 | |
0.0047248 | |
0.0047493 | |
0.0047141 | |
0.0047214 | |
0.0046963 | |
0.0047745 | |
0.0047354 | |
0.0048191 | |
0.0047878 | |
0.0047780 | |
0.0048306 | |
0.0047621 | |
0.0045684 | |
0.0045620 | |
0.0046249 | |
0.0047149 | |
0.0046362 | |
0.0045845 | |
0.0046494 | |
0.0046485 | |
0.0047419 | |
0.0047569 | |
0.0047016 | |
0.0046541 | |
0.0045806 | |
0.0045401 | |
0.0045610 | |
0.0045199 | |
0.0045582 | |
0.0045654 | |
0.0045186 | |
0.0045553 | |
0.0045918 | |
0.0046569 | |
0.0045841 | |
0.0045961 | |
0.0046411 | |
0.0045947 | |
0.0046218 | |
0.0045019 | |
0.0045256 | |
0.0045266 | |
0.0046074 | |
0.0046677 | |
0.0046208 | |
0.0046242 | |
0.0046520 | |
0.0046668 | |
0.0048237 | |
0.0047931 | |
0.0048033 | |
0.0048677 | |
0.0048707 | |
0.0049119 | |
0.0050422 | |
0.0050828 | |
0.0050543 | |
0.0049225 | |
0.0048863 | |
0.0048397 | |
0.0047475 | |
0.0047007 | |
0.0047353 | |
0.0047666 | |
0.0047225 | |
0.0046614 | |
0.0047008 | |
0.0047629 | |
0.0046956 | |
0.0045464 | |
0.0045417 | |
0.0046085 | |
0.0046488 | |
0.0046675 | |
0.0045845 | |
0.0046175 | |
0.0046845 | |
0.0048203 | |
0.0048499 | |
0.0048015 | |
0.0046604 | |
0.0046648 | |
0.0046726 | |
0.0046702 | |
0.0047516 | |
0.0048641 | |
0.0047285 | |
0.0048424 | |
0.0047665 | |
0.0048733 | |
0.0048292 | |
0.0046190 | |
0.0045729 | |
0.0044114 | |
0.0043473 | |
0.0043974 | |
0.0044800 | |
0.0044133 | |
0.0044047 | |
0.0044989 | |
0.0045634 | |
0.0045248 | |
0.0045306 | |
0.0045082 | |
0.0044007 | |
0.0043988 | |
0.0044446 | |
0.0044896 | |
0.0045323 | |
0.0044688 | |
0.0043779 | |
0.0043249 | |
0.0042722 | |
0.0043201 | |
0.0043336 | |
0.0044013 | |
0.0044880 | |
0.0045042 | |
0.0045089 | |
0.0044508 | |
0.0044601 | |
0.0044556 | |
0.0044259 | |
0.0044932 | |
0.0045486 | |
0.0042952 | |
0.0042811 | |
0.0042738 | |
0.0042504 | |
0.0043700 | |
0.0043845 | |
0.0043472 | |
0.0042538 | |
0.0042960 | |
0.0043126 | |
0.0044431 | |
0.0043525 | |
0.0043562 | |
0.0043016 | |
0.0044741 | |
0.0044052 | |
0.0044590 | |
0.0045067 | |
0.0044278 | |
0.0043959 | |
0.0043653 | |
0.0041806 | |
0.0041532 | |
0.0042100 | |
0.0042703 | |
0.0042658 | |
0.0041477 | |
0.0041285 | |
0.0041098 | |
0.0041285 | |
0.0041202 | |
0.0041549 | |
0.0042003 | |
0.0042184 | |
0.0041685 | |
0.0043356 | |
0.0043824 | |
0.0044805 | |
0.0045321 | |
0.0044894 | |
0.0045409 | |
0.0046794 | |
0.0046109 | |
0.0044858 | |
0.0046770 | |
0.0046737 | |
0.0044524 | |
0.0044702 | |
0.0044202 | |
0.0045445 | |
0.0044775 | |
0.0044960 | |
0.0044409 | |
0.0044219 | |
0.0043172 | |
0.0041500 | |
0.0040338 | |
0.0040593 | |
0.0041291 | |
0.0041275 | |
0.0040124 | |
0.0038464 | |
0.0039120 | |
0.0039946 | |
0.0039129 | |
0.0039047 | |
0.0039746 | |
0.0039310 | |
0.0039502 | |
0.0039175 | |
0.0040418 | |
0.0040818 | |
0.0041086 | |
0.0039469 | |
0.0038401 | |
0.0039598 | |
0.0040203 | |
0.0039194 | |
0.0039611 | |
0.0040701 | |
0.0041623 | |
0.0041004 | |
0.0041012 | |
0.0041600 | |
0.0042685 | |
0.0043719 | |
0.0043662 | |
0.0043091 | |
0.0042591 | |
0.0041712 | |
0.0041317 | |
0.0040082 | |
0.0040742 | |
0.0041396 | |
0.0041549 | |
0.0041613 | |
0.0043351 | |
0.0042585 | |
0.0042520 | |
0.0041039 | |
0.0042571 | |
0.0042372 | |
0.0041314 | |
0.0042028 | |
0.0042633 | |
0.0042867 | |
0.0043888 | |
0.0043975 | |
0.0044402 | |
0.0044926 | |
0.0045275 | |
0.0044897 | |
0.0044521 | |
0.0044891 | |
0.0045813 | |
0.0047276 | |
0.0047185 | |
0.0048208 | |
0.0047300 | |
0.0046736 | |
0.0047756 | |
0.0048851 | |
0.0045488 | |
0.0046448 | |
0.0044783 | |
0.0047185 | |
0.0046762 | |
0.0047325 | |
0.0048019 | |
0.0047175 | |
0.0046806 | |
0.0047871 | |
0.0047804 | |
0.0048793 | |
0.0048357 | |
0.0049837 | |
0.0049653 | |
0.0050068 | |
0.0050684 | |
0.0049725 | |
0.0049900 | |
0.0048558 | |
0.0047836 | |
0.0048367 | |
0.0049143 | |
0.0050437 | |
0.0049405 | |
0.0049242 | |
0.0049065 | |
0.0049980 | |
0.0049168 | |
0.0049304 | |
0.0051985 | |
0.0049772 | |
0.0048930 | |
0.0049320 | |
0.0050011 | |
0.0049136 | |
0.0050203 | |
0.0050080 | |
0.0051014 | |
0.0052173 | |
0.0051639 | |
0.0054717 | |
0.0053547 | |
0.0052051 | |
0.0051990 | |
0.0053692 | |
0.0055669 | |
0.0053746 | |
0.0053367 | |
0.0054861 | |
0.0054482 | |
0.0054873 | |
0.0054255 | |
0.0056801 | |
0.0058630 | |
0.0057127 | |
0.0057836 | |
0.0061172 | |
0.0062175 | |
0.0063692 | |
0.0062609 | |
0.0067089 | |
0.0066251 | |
0.0070828 | |
0.0074576 | |
0.0073533 | |
0.0070761 | |
0.0070800 | |
0.0069071 | |
0.0072755 | |
0.0072741 | |
0.0072274 | |
0.0071267 | |
0.0067491 | |
0.0068218 | |
0.0069929 | |
0.0073981 | |
0.0074001 | |
0.0074520 | |
0.0076925 | |
0.0075072 | |
0.0073475 | |
0.0071971 | |
0.0084011 | |
0.0071658 | |
0.0069049 | |
0.0065342 | |
0.0061975 | |
0.0061783 | |
0.0061587 | |
0.0059378 | |
0.0058838 | |
0.0058641 | |
0.0059230 | |
0.0058796 | |
0.0054854 | |
0.0057271 | |
0.0057564 | |
0.0058197 | |
0.0059039 | |
0.0060181 | |
0.0061282 | |
0.0061144 | |
0.0060148 | |
0.0058599 | |
0.0058653 | |
0.0057451 | |
0.0058735 | |
0.0058144 | |
0.0058497 | |
0.0059597 | |
0.0060516 | |
0.0059986 | |
0.0061882 | |
0.0062479 | |
0.0061931 | |
0.0061784 | |
0.0060376 | |
0.0059499 | |
0.0059071 | |
0.0059642 | |
0.0056968 | |
0.0054836 | |
0.0054685 | |
0.0052669 | |
0.0053470 | |
0.0052861 | |
0.0054338 | |
0.0053065 | |
0.0052438 | |
0.0053067 | |
0.0053123 | |
0.0051932 | |
0.0051942 | |
0.0051474 | |
0.0051569 | |
0.0053210 | |
0.0052652 | |
0.0053799 | |
0.0053965 | |
0.0055582 | |
0.0056359 | |
0.0056984 | |
0.0056408 | |
0.0056000 | |
0.0056671 | |
0.0056060 | |
0.0056314 | |
0.0056240 | |
0.0053918 | |
0.0054913 | |
0.0054947 | |
0.0056347 | |
0.0057107 | |
0.0056862 | |
0.0057642 | |
0.0056774 | |
0.0056235 | |
0.0055898 | |
0.0055164 | |
0.0055329 | |
0.0056205 | |
0.0056261 | |
0.0056858 | |
0.0057174 | |
0.0058199 | |
0.0057739 | |
0.0059654 | |
0.0058934 | |
0.0060056 | |
0.0057545 | |
0.0057495 | |
0.0058156 | |
0.0058060 | |
0.0058482 | |
0.0057116 | |
0.0058368 | |
0.0058457 | |
0.0056254 | |
0.0056310 | |
0.0056422 | |
0.0057166 | |
0.0057825 | |
0.0057569 | |
0.0058872 | |
0.0058791 | |
0.0059829 | |
0.0061183 | |
0.0062159 | |
0.0060915 | |
0.0063883 | |
0.0061541 | |
0.0061068 | |
0.0059808 | |
0.0059402 | |
0.0058324 | |
0.0058036 | |
0.0056682 | |
0.0055375 | |
0.0055447 | |
0.0056141 | |
0.0057604 | |
0.0058990 | |
0.0057691 | |
0.0058065 | |
0.0060310 | |
0.0056540 | |
0.0054975 | |
0.0054878 | |
0.0053228 | |
0.0053647 | |
0.0051451 | |
0.0049316 | |
0.0055505 | |
0.0053493 | |
0.0053483 | |
0.0053613 | |
0.0053379 | |
0.0054276 | |
0.0054807 | |
0.0051672 | |
0.0051405 | |
0.0052838 | |
0.0051871 | |
0.0052775 | |
0.0052628 | |
0.0053467 | |
0.0052811 | |
0.0052808 | |
0.0053036 | |
0.0057391 | |
0.0054638 | |
0.0053671 | |
0.0054470 | |
0.0054480 | |
0.0055171 | |
0.0056562 | |
0.0057381 | |
0.0057625 | |
0.0058233 | |
0.0057234 | |
0.0057572 | |
0.0057556 | |
0.0056768 | |
0.0055415 | |
0.0056297 | |
0.0057365 | |
0.0056547 | |
0.0057318 | |
0.0057174 | |
0.0057450 | |
0.0057653 | |
0.0057573 | |
0.0058001 | |
0.0057829 | |
0.0058573 | |
0.0058620 | |
0.0058333 | |
0.0059031 | |
0.0059694 | |
0.0059676 | |
0.0059406 | |
0.0059216 | |
0.0058031 | |
0.0056592 | |
0.0056487 | |
0.0056717 | |
0.0058578 | |
0.0057521 | |
0.0057878 | |
0.0060926 | |
0.0059523 | |
0.0057850 | |
0.0055599 | |
0.0055130 | |
0.0055857 | |
0.0056442 | |
0.0057425 | |
0.0056111 | |
0.0055954 | |
0.0056842 | |
0.0056679 | |
0.0053308 | |
0.0053297 | |
0.0054196 | |
0.0054442 | |
0.0054502 | |
0.0055228 | |
0.0057160 | |
0.0057968 | |
0.0060803 | |
0.0058469 | |
0.0059411 | |
0.0060994 | |
0.0062773 | |
0.0062159 | |
0.0061640 | |
0.0063002 | |
0.0063399 | |
0.0064336 | |
0.0064955 | |
0.0064571 | |
0.0063255 | |
0.0059276 | |
0.0060669 | |
0.0060775 | |
0.0058910 | |
0.0061137 | |
0.0060225 | |
0.0060743 | |
0.0061996 | |
0.0063588 | |
0.0064847 | |
0.0063966 | |
0.0066482 | |
0.0066077 | |
0.0069615 | |
0.0069295 | |
0.0065141 | |
0.0063640 | |
0.0062652 | |
0.0063176 | |
0.0064780 |