Günlük oranları Tarihi UZS /BGN beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Özbekistan somu = 0.00162897 Bulgar levası
üzerinde asgari
1 Özbekistan somu = 0.00014211 Bulgar levası
Date | UZS/BGN |
---|---|
0.00014330 | |
0.00014494 | |
0.00014434 | |
0.00014530 | |
0.00014222 | |
0.00014349 | |
0.00014315 | |
0.00014287 | |
0.00014298 | |
0.00014379 | |
0.00014424 | |
0.00014701 | |
0.00014708 | |
0.00014734 | |
0.00014596 | |
0.00014497 | |
0.00014485 | |
0.00014450 | |
0.00014318 | |
0.00014328 | |
0.00014460 | |
0.00014733 | |
0.00014689 | |
0.00014502 | |
0.00014557 | |
0.00014871 | |
0.00014855 | |
0.00015105 | |
0.00015001 | |
0.00015168 | |
0.00015202 | |
0.00015285 | |
0.00015112 | |
0.00015041 | |
0.00014979 | |
0.00014933 | |
0.00014967 | |
0.00014845 | |
0.00014844 | |
0.00015235 | |
0.00015294 | |
0.00015246 | |
0.00015036 | |
0.00015352 | |
0.00015508 | |
0.00015601 | |
0.00015594 | |
0.00015881 | |
0.00015974 | |
0.00015996 | |
0.00015777 | |
0.00015735 | |
0.00015527 | |
0.00015586 | |
0.00015529 | |
0.00015534 | |
0.00015935 | |
0.00016095 | |
0.00016233 | |
0.00016161 | |
0.00016096 | |
0.00016079 | |
0.00015882 | |
0.00015931 | |
0.00015932 | |
0.00016146 | |
0.00016244 | |
0.00016447 | |
0.00016327 | |
0.00016479 | |
0.00016533 | |
0.00016844 | |
0.00017031 | |
0.00016917 | |
0.00017484 | |
0.00017693 | |
0.00017849 | |
0.00017847 | |
0.00018247 | |
0.00018068 | |
0.00018268 | |
0.00017784 | |
0.00017620 | |
0.00017938 | |
0.00017890 | |
0.00018052 | |
0.00017629 | |
0.00017633 | |
0.00017412 | |
0.00017451 | |
0.00017593 | |
0.00017808 | |
0.00017332 | |
0.00017074 | |
0.00016983 | |
0.00017068 | |
0.00016595 | |
0.00016444 | |
0.00016490 | |
0.00016798 | |
0.00016637 | |
0.00016647 | |
0.00016207 | |
0.00015424 | |
0.00016246 | |
0.00016546 | |
0.00016007 | |
0.00015955 | |
0.00015951 | |
0.00015762 | |
0.00016121 | |
0.00015949 | |
0.00015805 | |
0.00015934 | |
0.00015976 | |
0.00015975 | |
0.00016020 | |
0.00016001 | |
0.00016094 | |
0.00016056 | |
0.00016162 | |
0.00016028 | |
0.00015782 | |
0.00015778 | |
0.00015730 | |
0.00015744 | |
0.00015864 | |
0.00015751 | |
0.00015661 | |
0.00015602 | |
0.00015534 | |
0.00015402 | |
0.00015564 | |
0.00015641 | |
0.00015546 | |
0.00015666 | |
0.00015461 | |
0.00015556 | |
0.00015667 | |
0.00015505 | |
0.00015579 | |
0.00015508 | |
0.00015503 | |
0.00015210 | |
0.00015206 | |
0.00015127 | |
0.00015166 | |
0.00015245 | |
0.00015306 | |
0.00015464 | |
0.00015355 | |
0.00015438 | |
0.00015688 | |
0.00015888 | |
0.00015845 | |
0.00015620 | |
0.00015606 | |
0.00015726 | |
0.00015453 | |
0.00015246 | |
0.00015289 | |
0.00015420 | |
0.00015414 | |
0.00015336 | |
0.00015463 | |
0.00015373 | |
0.00015287 | |
0.00015309 | |
0.00015266 | |
0.00015485 | |
0.00015527 | |
0.00015773 | |
0.00015898 | |
0.00015939 | |
0.00015953 | |
0.00016239 | |
0.00016001 | |
0.00016024 | |
0.00015992 | |
0.00016078 | |
0.00016292 | |
0.00016135 | |
0.00016035 | |
0.00016145 | |
0.00015979 | |
0.00016162 | |
0.00016138 | |
0.00016281 | |
0.00016303 | |
0.00016289 | |
0.00016739 | |
0.00016884 | |
0.00016957 | |
0.00017074 | |
0.00017076 | |
0.00016966 | |
0.00017081 | |
0.00017304 | |
0.00017702 | |
0.00017694 | |
0.00017861 | |
0.00017721 | |
0.00017824 | |
0.00017793 | |
0.00018791 | |
0.00018905 | |
0.00018530 | |
0.00019220 | |
0.00018413 | |
0.00018040 | |
0.00018466 | |
0.00018931 | |
0.00018919 | |
0.00018813 | |
0.00018599 | |
0.00018558 | |
0.00018470 | |
0.00018387 | |
0.00018375 | |
0.00018326 | |
0.00018519 | |
0.00018418 | |
0.00018559 | |
0.00018549 | |
0.00018678 | |
0.00018578 | |
0.00018712 | |
0.00018587 | |
0.00018647 | |
0.00018597 | |
0.00018790 | |
0.00018921 | |
0.00018979 | |
0.00018930 | |
0.00018884 | |
0.00018869 | |
0.00019029 | |
0.00018791 | |
0.00019289 | |
0.00020034 | |
0.00020125 | |
0.00020323 | |
0.00020333 | |
0.00020204 | |
0.00020329 | |
0.00020158 | |
0.00020067 | |
0.00020443 | |
0.00020294 | |
0.00020503 | |
0.00020646 | |
0.00020706 | |
0.00020611 | |
0.00020661 | |
0.00020708 | |
0.00020558 | |
0.00020472 | |
0.00020589 | |
0.00020728 | |
0.00020604 | |
0.00020591 | |
0.00020732 | |
0.00020544 | |
0.00020496 | |
0.00020585 | |
0.00020660 | |
0.00020378 | |
0.00020399 | |
0.00020598 | |
0.00020415 | |
0.00020459 | |
0.00020470 | |
0.00020564 | |
0.00020740 | |
0.00020721 | |
0.00020752 | |
0.00020811 | |
0.00020636 | |
0.00021126 | |
0.00020812 | |
0.00020889 | |
0.00020786 | |
0.00020592 | |
0.00020801 | |
0.00020895 | |
0.00020686 | |
0.00021278 | |
0.00021553 | |
0.00021494 | |
0.00021467 | |
0.00021864 | |
0.00022033 | |
0.00021715 | |
0.00021434 | |
0.00021470 | |
0.00021399 | |
0.00021221 | |
0.00021395 | |
0.00021209 | |
0.00021267 | |
0.00020924 | |
0.00020936 | |
0.00020994 | |
0.00020706 | |
0.00020401 | |
0.00020276 | |
0.00020055 | |
0.00019821 | |
0.00019552 | |
0.00019675 | |
0.00019628 | |
0.00019292 | |
0.00019467 | |
0.00019436 | |
0.00019433 | |
0.00019399 | |
0.00019242 | |
0.00019404 | |
0.00019297 | |
0.00019311 | |
0.00019549 | |
0.00019628 | |
0.00020067 | |
0.00020115 | |
0.00020440 | |
0.00020431 | |
0.00020484 | |
0.00020362 | |
0.00020243 | |
0.00020582 | |
0.00020812 | |
0.00020821 | |
0.00020789 | |
0.00020657 | |
0.00020574 | |
0.00020671 | |
0.00020633 | |
0.00020371 | |
0.00020202 | |
0.00020107 | |
0.00039005 | |
0.00039155 | |
0.00040014 | |
0.00040201 | |
0.00040519 | |
0.00040440 | |
0.00041535 | |
0.00042482 | |
0.00043073 | |
0.00043403 | |
0.00044552 | |
0.00044724 | |
0.00044501 | |
0.00045220 | |
0.00045836 | |
0.00046034 | |
0.00046804 | |
0.00047711 | |
0.00047841 | |
0.00048319 | |
0.00049742 | |
0.00050148 | |
0.00050493 | |
0.00049658 | |
0.00051724 | |
0.00052008 | |
0.00053236 | |
0.00053926 | |
0.00055351 | |
0.00055427 | |
0.00054891 | |
0.00056259 | |
0.00055440 | |
0.00056413 | |
0.00057037 | |
0.00057477 | |
0.00057852 | |
0.00058101 | |
0.00057071 | |
0.00056697 | |
0.00057812 | |
0.00058073 | |
0.00057513 | |
0.00056347 | |
0.00057114 | |
0.00058391 | |
0.00057712 | |
0.00057484 | |
0.00057197 | |
0.00057414 | |
0.00058321 | |
0.00057936 | |
0.00058384 | |
0.00058248 | |
0.00057515 | |
0.00058157 | |
0.00058847 | |
0.00058679 | |
0.00059664 | |
0.00059754 | |
0.00059716 | |
0.00059496 | |
0.00060346 | |
0.00058902 | |
0.00059069 | |
0.00059068 | |
0.00060094 | |
0.00059647 | |
0.00059265 | |
0.00059007 | |
0.00059219 | |
0.00060070 | |
0.00059964 | |
0.00059466 | |
0.00059626 | |
0.00061143 | |
0.00060803 | |
0.00061547 | |
0.00062319 | |
0.00062536 | |
0.00061714 | |
0.00061260 | |
0.00061827 | |
0.00063572 | |
0.00064199 | |
0.00063619 | |
0.00063868 | |
0.00064099 | |
0.00064130 | |
0.00064710 | |
0.00064396 | |
0.00065544 | |
0.00067435 | |
0.00067227 | |
0.00067055 | |
0.00067330 | |
0.00066301 | |
0.00066523 | |
0.00065031 | |
0.00065339 | |
0.00066568 | |
0.00066533 | |
0.00066839 | |
0.00066326 | |
0.00067284 | |
0.00067240 | |
0.00065319 | |
0.00068154 | |
0.00068863 | |
0.00069230 | |
0.00068749 | |
0.00070354 | |
0.00069259 | |
0.00069088 | |
0.00068414 | |
0.00067646 | |
0.00068203 | |
0.00068529 | |
0.00070590 | |
0.00070483 | |
0.00068365 | |
0.00069596 | |
0.00069741 | |
0.00071692 | |
0.00072560 | |
0.00074096 | |
0.00071667 | |
0.00072391 | |
0.00072031 | |
0.00074960 | |
0.00073047 | |
0.00070860 | |
0.00069973 | |
0.00070159 | |
0.00070426 | |
0.00070618 | |
0.00071521 | |
0.00069301 | |
0.00067996 | |
0.00067446 | |
0.00066251 | |
0.00065975 | |
0.00064958 | |
0.00065864 | |
0.00065090 | |
0.00065416 | |
0.00065217 | |
0.00065834 | |
0.00065595 | |
0.00064653 | |
0.00064425 | |
0.00064916 | |
0.00065487 | |
0.00065090 | |
0.00064363 | |
0.00064026 | |
0.00064357 | |
0.00063473 | |
0.00063184 | |
0.00062366 | |
0.00062522 | |
0.00062391 | |
0.00062419 | |
0.00062081 | |
0.00061742 | |
0.00062197 | |
0.00061834 | |
0.00062332 | |
0.00062549 | |
0.00062346 | |
0.00062486 | |
0.00062538 | |
0.00062339 | |
0.00062183 | |
0.00061750 | |
0.00062007 | |
0.00062252 | |
0.00062235 | |
0.00062952 | |
0.00062843 | |
0.00063063 | |
0.00062750 | |
0.00063041 | |
0.00063776 | |
0.00064029 | |
0.00064729 | |
0.00065104 | |
0.00065794 | |
0.00065022 | |
0.00065568 | |
0.00065030 | |
0.00065250 | |
0.00064481 | |
0.00064911 | |
0.00065388 | |
0.00065682 | |
0.00066634 | |
0.00066887 | |
0.00067192 | |
0.00067217 | |
0.00066970 | |
0.00065605 | |
0.00066124 | |
0.00067102 | |
0.00066965 | |
0.00067145 | |
0.00067418 | |
0.00068974 | |
0.00069563 | |
0.00069705 | |
0.00069076 | |
0.00069316 | |
0.00069527 | |
0.00069910 | |
0.00070314 | |
0.00070641 | |
0.00071785 | |
0.00072654 | |
0.00071602 | |
0.00071387 | |
0.00070491 | |
0.00071283 | |
0.00072864 | |
0.00072830 | |
0.00073727 | |
0.00072902 | |
0.00072268 | |
0.00072722 | |
0.00072837 | |
0.00072795 | |
0.00073270 | |
0.00074657 | |
0.00074098 | |
0.00074458 | |
0.00074741 | |
0.00074749 | |
0.00073343 | |
0.00073002 | |
0.00072957 | |
0.00072463 | |
0.00073222 | |
0.00073990 | |
0.00073789 | |
0.00075315 | |
0.00074745 | |
0.00074476 | |
0.00075232 | |
0.00076777 | |
0.00076185 | |
0.00076752 | |
0.00078062 | |
0.00078437 | |
0.00078195 | |
0.00077658 | |
0.00076856 | |
0.00077642 | |
0.00077700 | |
0.00078327 | |
0.00078395 | |
0.00077389 | |
0.00079407 | |
0.00081017 | |
0.00081372 | |
0.00083117 | |
0.00083090 | |
0.00083089 | |
0.00084004 | |
0.00085142 | |
0.00084990 | |
0.00083636 | |
0.00081731 | |
0.00082732 | |
0.00081987 | |
0.00082703 | |
0.00083507 | |
0.00082744 | |
0.00081795 | |
0.00081139 | |
0.00080240 | |
0.00079292 | |
0.00079996 | |
0.00080590 | |
0.00081222 | |
0.00079775 | |
0.00080165 | |
0.00081009 | |
0.00081381 | |
0.00080760 | |
0.00079542 | |
0.00080793 | |
0.00081042 | |
0.00082580 | |
0.00082420 | |
0.00083100 | |
0.00085577 | |
0.00085358 | |
0.00084041 | |
0.00083515 | |
0.00083714 | |
0.00082558 | |
0.00081328 | |
0.00082039 | |
0.00081531 | |
0.00080416 | |
0.00080092 | |
0.00078804 | |
0.00079778 | |
0.00080440 | |
0.00081692 | |
0.00083461 | |
0.00082526 | |
0.00081803 | |
0.00081853 | |
0.00079232 | |
0.00077229 | |
0.00077880 | |
0.00078655 | |
0.00079094 | |
0.00078160 | |
0.00078508 | |
0.00080244 | |
0.00080506 | |
0.00078097 | |
0.00080116 | |
0.00079722 | |
0.00079215 | |
0.00078087 | |
0.00079980 | |
0.00081643 | |
0.00080987 | |
0.00079812 | |
0.00077120 | |
0.00078964 | |
0.00080559 | |
0.00079923 | |
0.00081154 | |
0.00082516 | |
0.00081941 | |
0.00083310 | |
0.00083233 | |
0.00084348 | |
0.00085606 | |
0.00087263 | |
0.00086861 | |
0.00085806 | |
0.00086966 | |
0.00088918 | |
0.00091716 | |
0.00088880 | |
0.00090075 | |
0.00090179 | |
0.00089469 | |
0.00089106 | |
0.00090527 | |
0.00087346 | |
0.00087509 | |
0.00084625 | |
0.00085724 | |
0.00085325 | |
0.00084874 | |
0.00085983 | |
0.00087472 | |
0.00088878 | |
0.00091958 | |
0.00093538 | |
0.00093339 | |
0.00094672 | |
0.00094960 | |
0.00093754 | |
0.00091090 | |
0.00092230 | |
0.00093592 | |
0.00093689 | |
0.00096378 | |
0.00097181 | |
0.00098760 | |
0.00098650 | |
0.00099743 | |
0.00102760 | |
0.00093715 | |
0.00093614 | |
0.00093816 | |
0.00094243 | |
0.00093746 | |
0.00093643 | |
0.00093846 | |
0.00093835 | |
0.00093621 | |
0.00093816 | |
0.00094122 | |
0.00094109 | |
0.00093761 | |
0.00093759 | |
0.00092867 | |
0.00093728 | |
0.00093449 | |
0.00092236 | |
0.00090789 | |
0.00089475 | |
0.00088091 | |
0.00089552 | |
0.00089024 | |
0.00090172 | |
0.00087772 | |
0.00087482 | |
0.00086393 | |
0.00086633 | |
0.00086746 | |
0.00086594 | |
0.00088076 | |
0.00086544 | |
0.00087221 | |
0.00087893 | |
0.00089338 | |
0.00088176 | |
0.00089205 | |
0.00089708 | |
0.00090537 | |
0.00091642 | |
0.00090604 | |
0.00093062 | |
0.00091746 | |
0.00091691 | |
0.00092032 | |
0.00092431 | |
0.00094079 | |
0.00094708 | |
0.00093886 | |
0.00094813 | |
0.00095426 | |
0.00095575 | |
0.00093681 | |
0.00095263 | |
0.00099143 | |
0.00098764 | |
0.00101939 | |
0.00102949 | |
0.00103610 | |
0.00103891 | |
0.00100462 | |
0.00103734 | |
0.00100897 | |
0.00107154 | |
0.00109994 | |
0.00110210 | |
0.00108402 | |
0.00109149 | |
0.00107588 | |
0.00109115 | |
0.00107806 | |
0.00105447 | |
0.00104503 | |
0.00102902 | |
0.00098209 | |
0.00101074 | |
0.00105306 | |
0.00110784 | |
0.00113874 | |
0.00113761 | |
0.00114143 | |
0.00112145 | |
0.00112964 | |
0.00117516 | |
0.00109245 | |
0.00107293 | |
0.00108331 | |
0.00102627 | |
0.00103623 | |
0.00104105 | |
0.00103945 | |
0.00101835 | |
0.00100796 | |
0.00100931 | |
0.00099168 | |
0.00095437 | |
0.00094463 | |
0.00093737 | |
0.00093980 | |
0.00095266 | |
0.00094592 | |
0.00096346 | |
0.00096636 | |
0.00094675 | |
0.00096295 | |
0.00095020 | |
0.00096149 | |
0.00096892 | |
0.00096965 | |
0.00095752 | |
0.00094417 | |
0.00094928 | |
0.00095902 | |
0.00095186 | |
0.00095824 | |
0.00098277 | |
0.00098869 | |
0.00102425 | |
0.00103564 | |
0.00104034 | |
0.00101964 | |
0.00102698 | |
0.00104506 | |
0.00101612 | |
0.00103086 | |
0.00103037 | |
0.00105574 | |
0.00105580 | |
0.00103358 | |
0.00103895 | |
0.00102600 | |
0.00104154 | |
0.00104813 | |
0.00105586 | |
0.00105986 | |
0.00107229 | |
0.00107094 | |
0.00108711 | |
0.00108073 | |
0.00108158 | |
0.00110519 | |
0.00111841 | |
0.00113175 | |
0.00112619 | |
0.00114210 | |
0.00113311 | |
0.00112103 | |
0.00112483 | |
0.00111927 | |
0.00111789 | |
0.00113168 | |
0.00113917 | |
0.00115731 | |
0.00115104 | |
0.00116300 | |
0.00115652 | |
0.00115084 | |
0.00116039 | |
0.00114691 | |
0.00114298 | |
0.00114723 | |
0.00115056 | |
0.00114980 | |
0.00116626 | |
0.00117588 | |
0.00117845 | |
0.00119643 | |
0.00120256 | |
0.00120407 | |
0.00119887 | |
0.00121079 | |
0.00121531 | |
0.00122113 | |
0.00121585 | |
0.00121389 | |
0.00120821 | |
0.00119565 | |
0.00120527 | |
0.00119502 | |
0.00119081 | |
0.00120860 | |
0.00123300 | |
0.00123952 | |
0.00125023 | |
0.00124876 | |
0.00126037 | |
0.00127332 | |
0.00126256 | |
0.00124968 | |
0.00124205 | |
0.00126250 | |
0.00124374 | |
0.00123812 | |
0.00124378 | |
0.00124024 | |
0.00125020 | |
0.00123969 | |
0.00124763 | |
0.00126646 | |
0.00127407 | |
0.00124626 | |
0.00124587 | |
0.00126927 | |
0.00127110 | |
0.00126636 | |
0.00124894 | |
0.00125386 | |
0.00125799 | |
0.00124860 | |
0.00124965 | |
0.00141577 | |
0.00140524 | |
0.00140931 | |
0.00140785 | |
0.00141159 | |
0.00134870 | |
0.00134641 | |
0.00141499 | |
0.00140691 | |
0.00141641 | |
0.00141698 | |
0.00140469 | |
0.00141242 | |
0.00140559 | |
0.00140767 | |
0.00140735 | |
0.00141065 | |
0.00137090 | |
0.00141087 | |
0.00141127 | |
0.00141083 | |
0.00141043 | |
0.00141802 | |
0.00141074 | |
0.00141075 | |
0.00141425 | |
0.00142455 | |
0.00142458 | |
0.00143187 | |
0.00140229 | |
0.00140747 | |
0.00143165 | |
0.00143057 | |
0.00141093 | |
0.00141060 | |
0.00141054 | |
0.00141100 | |
0.00141092 | |
0.00141064 | |
0.00141199 | |
0.00141062 | |
0.00141082 | |
0.00141110 | |
0.00141089 | |
0.00141065 | |
0.00141076 | |
0.00141070 | |
0.00141073 | |
0.00141170 | |
0.00141082 | |
0.00141071 | |
0.00141068 | |
0.00141091 | |
0.00141064 | |
0.00140657 | |
0.00146172 | |
0.00144044 | |
0.00141837 | |
0.00140421 | |
0.00140249 | |
0.00141078 | |
0.00141103 | |
0.00141103 | |
0.00141098 | |
0.00141077 | |
0.00140706 | |
0.00140979 | |
0.00136817 | |
0.00136848 | |
0.00138646 | |
0.00139858 | |
0.00138343 | |
0.00140399 | |
0.00142794 | |
0.00144377 | |
0.00148908 | |
0.00146644 | |
0.00146410 | |
0.00150130 | |
0.00151364 | |
0.00152694 | |
0.00153530 | |
0.00156426 | |
0.00154892 | |
0.00157016 | |
0.00157388 | |
0.00155237 | |
0.00154124 | |
0.00155082 | |
0.00157596 | |
0.00156828 | |
0.00157342 | |
0.00157434 | |
0.00155863 | |
0.00157868 | |
0.00157896 | |
0.00157701 | |
0.00158406 | |
0.00157848 | |
0.00162204 | |
0.00158917 | |
0.00162024 | |
0.00162471 | |
0.00159222 | |
0.00159461 | |
0.00160511 | |
0.00159952 | |
0.00158452 |