Günlük oranları Tarihi UYU /TND beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Uruguay pesosu = 0.09383 Tunus dinarı
üzerinde asgari
1 Uruguay pesosu = 0.04163 Tunus dinarı
Fiyat tarihinin TND / UYU
Date | UYU/TND |
| 0.08185 |
| 0.08236 |
| 0.08189 |
| 0.08021 |
| 0.08090 |
| 0.08318 |
| 0.08225 |
| 0.08068 |
| 0.07986 |
| 0.08002 |
| 0.07984 |
| 0.08024 |
| 0.07987 |
| 0.08033 |
| 0.08001 |
| 0.07959 |
| 0.07850 |
| 0.07864 |
| 0.07834 |
| 0.07808 |
| 0.07780 |
| 0.07960 |
| 0.07985 |
| 0.07907 |
| 0.07846 |
| 0.07919 |
| 0.07898 |
| 0.07949 |
| 0.07938 |
| 0.07950 |
| 0.08019 |
| 0.08243 |
| 0.08304 |
| 0.08279 |
| 0.08173 |
| 0.08226 |
| 0.08204 |
| 0.08238 |
| 0.08153 |
| 0.08111 |
| 0.08174 |
| 0.07994 |
| 0.07996 |
| 0.08075 |
| 0.08218 |
| 0.08241 |
| 0.08112 |
| 0.08020 |
| 0.08030 |
| 0.07972 |
| 0.07953 |
| 0.07868 |
| 0.07805 |
| 0.07879 |
| 0.07802 |
| 0.08046 |
| 0.07906 |
| 0.07925 |
| 0.08125 |
| 0.07831 |
| 0.07945 |
| 0.07923 |
| 0.07894 |
| 0.07902 |
| 0.07745 |
| 0.07857 |
| 0.07843 |
| 0.08126 |
| 0.08143 |
| 0.08250 |
| 0.08179 |
| 0.08240 |
| 0.08175 |
| 0.08035 |
| 0.08123 |
| 0.07978 |
| 0.07861 |
| 0.07902 |
| 0.07980 |
| 0.07816 |
| 0.08031 |
| 0.07798 |
| 0.07803 |
| 0.07894 |
| 0.07907 |
| 0.07865 |
| 0.07847 |
| 0.07721 |
| 0.07624 |
| 0.07437 |
| 0.07615 |
| 0.07666 |
| 0.07807 |
| 0.07736 |
| 0.07754 |
| 0.07793 |
| 0.07607 |
| 0.07604 |
| 0.07543 |
| 0.07377 |
| 0.07347 |
| 0.07503 |
| 0.07543 |
| 0.06919 |
| 0.06915 |
| 0.06910 |
| 0.06843 |
| 0.06703 |
| 0.06684 |
| 0.06536 |
| 0.06601 |
| 0.06520 |
| 0.06473 |
| 0.06475 |
| 0.06453 |
| 0.06459 |
| 0.06485 |
| 0.06496 |
| 0.06538 |
| 0.06515 |
| 0.06439 |
| 0.06420 |
| 0.06493 |
| 0.06364 |
| 0.06468 |
| 0.06446 |
| 0.06519 |
| 0.06570 |
| 0.06572 |
| 0.06575 |
| 0.06528 |
| 0.06544 |
| 0.06549 |
| 0.06481 |
| 0.06413 |
| 0.06362 |
| 0.06383 |
| 0.06385 |
| 0.06363 |
| 0.06324 |
| 0.06345 |
| 0.06380 |
| 0.06312 |
| 0.06285 |
| 0.06252 |
| 0.06213 |
| 0.06170 |
| 0.06184 |
| 0.06214 |
| 0.06264 |
| 0.06206 |
| 0.06229 |
| 0.06222 |
| 0.06314 |
| 0.06239 |
| 0.06175 |
| 0.06177 |
| 0.06219 |
| 0.06347 |
| 0.06355 |
| 0.06364 |
| 0.06359 |
| 0.06385 |
| 0.06408 |
| 0.06408 |
| 0.06359 |
| 0.06346 |
| 0.06378 |
| 0.06382 |
| 0.06368 |
| 0.06341 |
| 0.06412 |
| 0.06422 |
| 0.06404 |
| 0.06417 |
| 0.06437 |
| 0.06431 |
| 0.06418 |
| 0.06463 |
| 0.06438 |
| 0.06519 |
| 0.06508 |
| 0.06454 |
| 0.06454 |
| 0.06418 |
| 0.06359 |
| 0.06584 |
| 0.06456 |
| 0.06441 |
| 0.06506 |
| 0.06436 |
| 0.06499 |
| 0.06645 |
| 0.06807 |
| 0.06664 |
| 0.06671 |
| 0.06704 |
| 0.06613 |
| 0.06713 |
| 0.06565 |
| 0.06597 |
| 0.06819 |
| 0.06626 |
| 0.06684 |
| 0.06761 |
| 0.06607 |
| 0.06526 |
| 0.06514 |
| 0.06575 |
| 0.06717 |
| 0.07197 |
| 0.07460 |
| 0.07546 |
| 0.07539 |
| 0.07510 |
| 0.07611 |
| 0.07571 |
| 0.07543 |
| 0.07460 |
| 0.07540 |
| 0.07556 |
| 0.07543 |
| 0.07558 |
| 0.07506 |
| 0.07532 |
| 0.07548 |
| 0.07600 |
| 0.07571 |
| 0.07578 |
| 0.07553 |
| 0.07635 |
| 0.07652 |
| 0.07761 |
| 0.07780 |
| 0.07853 |
| 0.07857 |
| 0.07858 |
| 0.07856 |
| 0.07921 |
| 0.08046 |
| 0.08219 |
| 0.08405 |
| 0.08174 |
| 0.08178 |
| 0.08199 |
| 0.08170 |
| 0.08213 |
| 0.08379 |
| 0.08337 |
| 0.08468 |
| 0.08520 |
| 0.08521 |
| 0.08507 |
| 0.08612 |
| 0.08716 |
| 0.08765 |
| 0.08818 |
| 0.08929 |
| 0.09030 |
| 0.08954 |
| 0.09015 |
| 0.09193 |
| 0.09313 |
| 0.09340 |
| 0.09165 |
| 0.09178 |
| 0.09140 |
| 0.09069 |
| 0.09092 |
| 0.09012 |
| 0.09104 |
| 0.09120 |
| 0.09094 |
| 0.09096 |
| 0.09256 |
| 0.09093 |
| 0.09006 |
| 0.08945 |
| 0.08976 |
| 0.08806 |
| 0.08731 |
| 0.08691 |
| 0.08668 |
| 0.08556 |
| 0.08508 |
| 0.08429 |
| 0.08406 |
| 0.08605 |
| 0.08643 |
| 0.08583 |
| 0.08722 |
| 0.08874 |
| 0.08928 |
| 0.08773 |
| 0.08512 |
| 0.08380 |
| 0.08306 |
| 0.08346 |
| 0.08250 |
| 0.08193 |
| 0.08197 |
| 0.08231 |
| 0.08192 |
| 0.08035 |
| 0.08311 |
| 0.08656 |
| 0.08587 |
| 0.08598 |
| 0.08459 |
| 0.08522 |
| 0.08445 |
| 0.08370 |
| 0.08432 |
| 0.08430 |
| 0.08390 |
| 0.08496 |
| 0.08439 |
| 0.08388 |
| 0.08409 |
| 0.08400 |
| 0.08533 |
| 0.08598 |
| 0.08769 |
| 0.08518 |
| 0.08636 |
| 0.08653 |
| 0.08696 |
| 0.08595 |
| 0.08477 |
| 0.08557 |
| 0.08632 |
| 0.08573 |
| 0.08490 |
| 0.08385 |
| 0.08414 |
| 0.08502 |
| 0.08535 |
| 0.08473 |
| 0.08454 |
| 0.08523 |
| 0.08489 |
| 0.08423 |
| 0.08371 |
| 0.08329 |
| 0.08429 |
| 0.08397 |
| 0.08591 |
| 0.08546 |
| 0.08441 |
| 0.08582 |
| 0.08769 |
| 0.08710 |
| 0.08664 |
| 0.08636 |
| 0.08609 |
| 0.08611 |
| 0.08567 |
| 0.08608 |
| 0.08569 |
| 0.08760 |
| 0.08135 |
| 0.08064 |
| 0.08156 |
| 0.08033 |
| 0.08116 |
| 0.08102 |
| 0.08155 |
| 0.08094 |
| 0.08066 |
| 0.07994 |
| 0.07997 |
| 0.08217 |
| 0.08034 |
| 0.08073 |
| 0.08124 |
| 0.07881 |
| 0.08141 |
| 0.08077 |
| 0.07992 |
| 0.07916 |
| 0.07937 |
| 0.08145 |
| 0.08139 |
| 0.07926 |
| 0.07922 |
| 0.08051 |
| 0.07967 |
| 0.07876 |
| 0.07730 |
| 0.07717 |
| 0.07532 |
| 0.07498 |
| 0.07409 |
| 0.07704 |
| 0.07659 |
| 0.07640 |
| 0.07596 |
| 0.07411 |
| 0.07488 |
| 0.07305 |
| 0.07269 |
| 0.07149 |
| 0.07063 |
| 0.07045 |
| 0.07010 |
| 0.06848 |
| 0.06705 |
| 0.06578 |
| 0.06464 |
| 0.06329 |
| 0.06343 |
| 0.06338 |
| 0.06452 |
| 0.06454 |
| 0.06314 |
| 0.06314 |
| 0.06196 |
| 0.06362 |
| 0.06303 |
| 0.06337 |
| 0.06349 |
| 0.06328 |
| 0.06461 |
| 0.06573 |
| 0.06605 |
| 0.06623 |
| 0.06738 |
| 0.06800 |
| 0.06812 |
| 0.06814 |
| 0.06789 |
| 0.06856 |
| 0.06959 |
| 0.06917 |
| 0.06878 |
| 0.06868 |
| 0.06785 |
| 0.06756 |
| 0.06653 |
| 0.06699 |
| 0.06749 |
| 0.06758 |
| 0.06811 |
| 0.06769 |
| 0.06851 |
| 0.06861 |
| 0.06699 |
| 0.06875 |
| 0.06887 |
| 0.06917 |
| 0.06946 |
| 0.07205 |
| 0.07158 |
| 0.07220 |
| 0.07209 |
| 0.07200 |
| 0.07215 |
| 0.07230 |
| 0.07317 |
| 0.07305 |
| 0.07221 |
| 0.07292 |
| 0.07270 |
| 0.07381 |
| 0.07322 |
| 0.07569 |
| 0.07604 |
| 0.07591 |
| 0.07578 |
| 0.07815 |
| 0.07976 |
| 0.07924 |
| 0.07849 |
| 0.07811 |
| 0.07919 |
| 0.07906 |
| 0.07971 |
| 0.07768 |
| 0.07725 |
| 0.07756 |
| 0.07738 |
| 0.07743 |
| 0.07623 |
| 0.07768 |
| 0.07758 |
| 0.07747 |
| 0.07582 |
| 0.07561 |
| 0.07558 |
| 0.07421 |
| 0.07336 |
| 0.07371 |
| 0.07357 |
| 0.07242 |
| 0.07309 |
| 0.07279 |
| 0.07337 |
| 0.07292 |
| 0.07201 |
| 0.07207 |
| 0.07291 |
| 0.07345 |
| 0.07474 |
| 0.07513 |
| 0.07454 |
| 0.07363 |
| 0.07351 |
| 0.07288 |
| 0.07231 |
| 0.07135 |
| 0.07105 |
| 0.07066 |
| 0.07051 |
| 0.07029 |
| 0.06951 |
| 0.06967 |
| 0.06930 |
| 0.06960 |
| 0.06950 |
| 0.06974 |
| 0.06886 |
| 0.07083 |
| 0.07058 |
| 0.07049 |
| 0.07033 |
| 0.07056 |
| 0.07195 |
| 0.07344 |
| 0.07465 |
| 0.07748 |
| 0.07828 |
| 0.07808 |
| 0.07721 |
| 0.07759 |
| 0.07842 |
| 0.07858 |
| 0.07891 |
| 0.07916 |
| 0.07897 |
| 0.07763 |
| 0.07715 |
| 0.07569 |
| 0.07632 |
| 0.07651 |
| 0.07655 |
| 0.07584 |
| 0.07674 |
| 0.07407 |
| 0.07369 |
| 0.07397 |
| 0.07448 |
| 0.07552 |
| 0.07758 |
| 0.07738 |
| 0.07803 |
| 0.07932 |
| 0.07856 |
| 0.08099 |
| 0.08101 |
| 0.07848 |
| 0.07846 |
| 0.07943 |
| 0.08132 |
| 0.08627 |
| 0.08747 |
| 0.08743 |
| 0.08571 |
| 0.08532 |
| 0.08461 |
| 0.08463 |
| 0.08396 |
| 0.08441 |
| 0.08396 |
| 0.08335 |
| 0.08306 |
| 0.08305 |
| 0.08225 |
| 0.08195 |
| 0.08172 |
| 0.08078 |
| 0.08040 |
| 0.08074 |
| 0.08035 |
| 0.08116 |
| 0.08105 |
| 0.08048 |
| 0.08152 |
| 0.08138 |
| 0.07992 |
| 0.08046 |
| 0.08019 |
| 0.08094 |
| 0.07984 |
| 0.07957 |
| 0.07885 |
| 0.07727 |
| 0.07679 |
| 0.07518 |
| 0.07461 |
| 0.07351 |
| 0.07411 |
| 0.07420 |
| 0.07442 |
| 0.07645 |
| 0.07759 |
| 0.07565 |
| 0.07566 |
| 0.07530 |
| 0.07456 |
| 0.07449 |
| 0.07317 |
| 0.07490 |
| 0.07413 |
| 0.07660 |
| 0.07769 |
| 0.07947 |
| 0.07899 |
| 0.07880 |
| 0.07809 |
| 0.07786 |
| 0.07714 |
| 0.07846 |
| 0.07847 |
| 0.07713 |
| 0.07718 |
| 0.07794 |
| 0.07742 |
| 0.07754 |
| 0.07720 |
| 0.07704 |
| 0.07736 |
| 0.07773 |
| 0.07701 |
| 0.07762 |
| 0.07855 |
| 0.07754 |
| 0.07559 |
| 0.07495 |
| 0.07456 |
| 0.07484 |
| 0.07461 |
| 0.07371 |
| 0.07300 |
| 0.07380 |
| 0.07292 |
| 0.07356 |
| 0.07100 |
| 0.07121 |
| 0.07178 |
| 0.07211 |
| 0.07158 |
| 0.07381 |
| 0.07439 |
| 0.07517 |
| 0.07300 |
| 0.07365 |
| 0.07261 |
| 0.07426 |
| 0.07473 |
| 0.07480 |
| 0.07544 |
| 0.07563 |
| 0.07466 |
| 0.07501 |
| 0.07478 |
| 0.07443 |
| 0.07355 |
| 0.07442 |
| 0.07487 |
| 0.07400 |
| 0.07347 |
| 0.07095 |
| 0.07212 |
| 0.07283 |
| 0.07231 |
| 0.07266 |
| 0.07222 |
| 0.07185 |
| 0.07239 |
| 0.07202 |
| 0.07229 |
| 0.07283 |
| 0.07314 |
| 0.07250 |
| 0.07164 |
| 0.07178 |
| 0.07226 |
| 0.07372 |
| 0.07243 |
| 0.07326 |
| 0.07342 |
| 0.07262 |
| 0.07273 |
| 0.07263 |
| 0.07071 |
| 0.07160 |
| 0.07010 |
| 0.06979 |
| 0.06882 |
| 0.06869 |
| 0.06930 |
| 0.06999 |
| 0.07069 |
| 0.07173 |
| 0.07137 |
| 0.07142 |
| 0.07143 |
| 0.07105 |
| 0.07114 |
| 0.06911 |
| 0.06955 |
| 0.06997 |
| 0.06958 |
| 0.07039 |
| 0.07106 |
| 0.07235 |
| 0.07301 |
| 0.07476 |
| 0.07949 |
| 0.08039 |
| 0.07982 |
| 0.07937 |
| 0.07461 |
| 0.07432 |
| 0.07282 |
| 0.07237 |
| 0.07224 |
| 0.07279 |
| 0.07127 |
| 0.07115 |
| 0.07079 |
| 0.07051 |
| 0.07077 |
| 0.07096 |
| 0.07003 |
| 0.07084 |
| 0.06942 |
| 0.06862 |
| 0.06780 |
| 0.06713 |
| 0.06760 |
| 0.06739 |
| 0.06760 |
| 0.06639 |
| 0.06545 |
| 0.06332 |
| 0.06294 |
| 0.06265 |
| 0.06261 |
| 0.06280 |
| 0.06259 |
| 0.06307 |
| 0.06222 |
| 0.06098 |
| 0.05984 |
| 0.05959 |
| 0.05921 |
| 0.05907 |
| 0.05863 |
| 0.05709 |
| 0.05747 |
| 0.05712 |
| 0.05663 |
| 0.05754 |
| 0.05737 |
| 0.05784 |
| 0.05819 |
| 0.05797 |
| 0.05884 |
| 0.05874 |
| 0.05862 |
| 0.05709 |
| 0.05753 |
| 0.05832 |
| 0.05749 |
| 0.05876 |
| 0.05881 |
| 0.05918 |
| 0.05819 |
| 0.05778 |
| 0.05845 |
| 0.05829 |
| 0.05921 |
| 0.06049 |
| 0.06176 |
| 0.06157 |
| 0.06141 |
| 0.06246 |
| 0.06338 |
| 0.06157 |
| 0.06051 |
| 0.05616 |
| 0.05506 |
| 0.05310 |
| 0.05403 |
| 0.05504 |
| 0.05662 |
| 0.05892 |
| 0.05855 |
| 0.05897 |
| 0.05859 |
| 0.05979 |
| 0.06085 |
| 0.05935 |
| 0.05789 |
| 0.06091 |
| 0.06220 |
| 0.06293 |
| 0.06364 |
| 0.06535 |
| 0.06427 |
| 0.06282 |
| 0.06434 |
| 0.06331 |
| 0.06138 |
| 0.06077 |
| 0.06056 |
| 0.06022 |
| 0.06086 |
| 0.06042 |
| 0.06131 |
| 0.06101 |
| 0.05957 |
| 0.05950 |
| 0.05879 |
| 0.05908 |
| 0.05915 |
| 0.05926 |
| 0.05883 |
| 0.05854 |
| 0.05219 |
| 0.04291 |
| 0.04249 |
| 0.04301 |
| 0.04252 |
| 0.04358 |
| 0.04405 |
| 0.04469 |
| 0.04507 |
| 0.04540 |
| 0.04478 |
| 0.04488 |
| 0.04537 |
| 0.04424 |
| 0.04475 |
| 0.04503 |
| 0.04584 |
| 0.04558 |
| 0.04489 |
| 0.04520 |
| 0.04480 |
| 0.04514 |
| 0.04520 |
| 0.04582 |
| 0.04585 |
| 0.04645 |
| 0.04614 |
| 0.04663 |
| 0.04626 |
| 0.04636 |
| 0.04679 |
| 0.04662 |
| 0.04725 |
| 0.04725 |
| 0.04761 |
| 0.04716 |
| 0.04688 |
| 0.04791 |
| 0.04701 |
| 0.04732 |
| 0.04773 |
| 0.04770 |
| 0.04807 |
| 0.04823 |
| 0.04830 |
| 0.04800 |
| 0.04810 |
| 0.04800 |
| 0.04789 |
| 0.04769 |
| 0.04769 |
| 0.04779 |
| 0.04777 |
| 0.04798 |
| 0.04801 |
| 0.04837 |
| 0.04815 |
| 0.04841 |
| 0.04839 |
| 0.04825 |
| 0.04835 |
| 0.04870 |
| 0.04874 |
| 0.04873 |
| 0.04860 |
| 0.04839 |
| 0.04852 |
| 0.04796 |
| 0.04809 |
| 0.05380 |
| 0.05350 |
| 0.05308 |
| 0.05355 |
| 0.05439 |
| 0.05433 |
| 0.05477 |
| 0.05476 |
| 0.05518 |
| 0.05545 |
| 0.05527 |
| 0.05497 |
| 0.05450 |
| 0.05491 |
| 0.05500 |
| 0.05424 |
| 0.05465 |
| 0.05438 |
| 0.05472 |
| 0.05422 |
| 0.05437 |
| 0.05489 |
| 0.05533 |
| 0.05452 |
| 0.05444 |
| 0.05533 |
| 0.05505 |
| 0.05493 |
| 0.05382 |
| 0.05437 |
| 0.05429 |
| 0.05400 |
| 0.05413 |
| 0.05464 |
| 0.05491 |
| 0.05586 |
| 0.05581 |
| 0.05598 |
| 0.05586 |
| 0.05547 |
| 0.05621 |
| 0.05578 |
| 0.05624 |
| 0.05606 |
| 0.05618 |
| 0.05569 |
| 0.05542 |
| 0.05462 |
| 0.05513 |
| 0.05523 |
| 0.05738 |
| 0.05602 |
| 0.05574 |
| 0.05579 |
| 0.05641 |
| 0.05682 |
| 0.05645 |
| 0.05648 |
| 0.05604 |
| 0.05539 |
| 0.05546 |
| 0.05542 |
| 0.05517 |
| 0.05563 |
| 0.05524 |
| 0.05480 |
| 0.05416 |
| 0.05351 |
| 0.05431 |
| 0.05442 |
| 0.05390 |
| 0.05364 |
| 0.05411 |
| 0.05415 |
| 0.05427 |
| 0.05398 |
| 0.05453 |
| 0.05334 |
| 0.05431 |
| 0.05491 |
| 0.05383 |
| 0.05290 |
| 0.05222 |
| 0.05263 |
| 0.05090 |
| 0.05001 |
| 0.04992 |
| 0.05005 |
| 0.04936 |
| 0.04937 |
| 0.04923 |
| 0.04852 |
| 0.04789 |
| 0.04774 |
| 0.04821 |
| 0.04921 |
| 0.05009 |
| 0.05127 |
| 0.04956 |
| 0.04884 |
| 0.04688 |
| 0.04892 |
| 0.04606 |
| 0.04562 |
| 0.04577 |
| 0.04572 |
| 0.04508 |
| 0.04562 |
| 0.04691 |
| 0.04674 |
| 0.04563 |
| 0.04581 |
| 0.04529 |
| 0.04589 |
| 0.04702 |
| 0.04624 |
| 0.04586 |
| 0.04543 |
| 0.04463 |
| 0.04497 |
| 0.04423 |
| 0.04750 |
| 0.04336 |
| 0.04316 |
| 0.04344 |
| 0.04314 |
| 0.04233 |
| 0.04233 |
| 0.04614 |
| 0.04234 |
| 0.04258 |
| 0.04265 |
| 0.04204 |
| 0.04227 |
| 0.04289 |
| 0.04451 |
| 0.04309 |
| 0.04300 |
| 0.04312 |
| 0.04258 |
| 0.04245 |
| 0.04250 |
| 0.04250 |