Günlük oranları Tarihi UYU /PYG beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Uruguay pesosu = 261.0912 Paraguay guaranisi
üzerinde asgari
1 Uruguay pesosu = 141.2511 Paraguay guaranisi
Fiyat tarihinin PYG / UYU
Date | UYU/PYG |
| 194.9255 |
| 195.7005 |
| 195.0323 |
| 192.4939 |
| 190.8097 |
| 190.6123 |
| 196.7487 |
| 193.8629 |
| 190.0463 |
| 187.9737 |
| 187.0958 |
| 186.1881 |
| 186.4703 |
| 185.9159 |
| 186.1760 |
| 186.8627 |
| 186.7975 |
| 184.2193 |
| 184.2874 |
| 186.7581 |
| 186.9681 |
| 185.4263 |
| 187.1166 |
| 190.4104 |
| 189.8819 |
| 187.6474 |
| 186.8319 |
| 187.5598 |
| 186.3666 |
| 186.1815 |
| 184.4335 |
| 184.5301 |
| 189.2795 |
| 191.1486 |
| 191.0068 |
| 190.1638 |
| 193.4875 |
| 193.0128 |
| 192.7565 |
| 191.8454 |
| 190.7674 |
| 193.1104 |
| 191.3628 |
| 191.1505 |
| 190.9264 |
| 193.2879 |
| 193.3184 |
| 190.5844 |
| 187.0912 |
| 185.8160 |
| 185.6568 |
| 186.2933 |
| 185.1076 |
| 184.1066 |
| 187.1197 |
| 183.5389 |
| 183.1739 |
| 183.5409 |
| 183.2529 |
| 187.9151 |
| 184.3715 |
| 185.9746 |
| 187.0987 |
| 191.2416 |
| 190.0378 |
| 186.6820 |
| 183.6554 |
| 185.8123 |
| 189.9691 |
| 186.9964 |
| 182.0303 |
| 183.8515 |
| 184.1856 |
| 180.0149 |
| 176.0141 |
| 181.6522 |
| 179.5097 |
| 174.7534 |
| 173.3696 |
| 173.2594 |
| 169.8515 |
| 171.3245 |
| 170.0184 |
| 169.8803 |
| 169.7897 |
| 170.0584 |
| 169.8586 |
| 171.4014 |
| 168.6282 |
| 168.1050 |
| 164.6673 |
| 166.9495 |
| 170.7248 |
| 173.3523 |
| 172.9147 |
| 171.2125 |
| 173.2194 |
| 171.3006 |
| 171.8873 |
| 169.9174 |
| 166.0378 |
| 164.4094 |
| 167.0442 |
| 170.5500 |
| 163.2679 |
| 163.2959 |
| 163.0278 |
| 165.4975 |
| 160.9881 |
| 161.3866 |
| 159.8145 |
| 161.0584 |
| 157.1543 |
| 156.0987 |
| 155.9500 |
| 153.7627 |
| 153.0877 |
| 152.9904 |
| 154.0928 |
| 153.9250 |
| 154.4981 |
| 155.1000 |
| 155.6482 |
| 157.8466 |
| 156.1658 |
| 158.4205 |
| 157.8439 |
| 158.7975 |
| 160.7446 |
| 161.1430 |
| 161.2455 |
| 161.5820 |
| 162.4420 |
| 162.8918 |
| 160.3829 |
| 159.8100 |
| 158.5601 |
| 158.2222 |
| 157.8564 |
| 155.2508 |
| 154.3366 |
| 155.3449 |
| 156.1008 |
| 154.2250 |
| 153.9610 |
| 155.0168 |
| 154.3886 |
| 152.9687 |
| 151.3209 |
| 154.5372 |
| 150.2089 |
| 147.5165 |
| 146.4189 |
| 141.6607 |
| 144.9970 |
| 144.7728 |
| 147.5437 |
| 148.7129 |
| 150.1107 |
| 153.2841 |
| 153.8717 |
| 157.4506 |
| 160.9821 |
| 164.0304 |
| 164.3894 |
| 161.8862 |
| 162.0184 |
| 163.2780 |
| 160.2669 |
| 164.6344 |
| 164.8786 |
| 165.2340 |
| 165.3553 |
| 164.4025 |
| 163.5167 |
| 164.5266 |
| 163.3203 |
| 164.9471 |
| 163.7518 |
| 164.5196 |
| 164.1010 |
| 163.8493 |
| 164.4345 |
| 163.6525 |
| 164.7494 |
| 163.8305 |
| 162.1089 |
| 163.5001 |
| 162.3652 |
| 163.1426 |
| 162.9826 |
| 158.1016 |
| 157.2123 |
| 159.2352 |
| 161.1374 |
| 157.8613 |
| 156.3921 |
| 156.4513 |
| 153.3773 |
| 153.4268 |
| 149.1186 |
| 148.5613 |
| 154.0198 |
| 150.1001 |
| 149.3739 |
| 149.8007 |
| 147.9181 |
| 149.3811 |
| 147.5692 |
| 151.0359 |
| 156.9799 |
| 166.2279 |
| 170.3400 |
| 171.8427 |
| 172.4573 |
| 173.8894 |
| 175.0479 |
| 175.0140 |
| 174.4002 |
| 173.9643 |
| 174.2802 |
| 171.8772 |
| 170.6140 |
| 170.7109 |
| 170.5561 |
| 171.0951 |
| 170.9707 |
| 171.9826 |
| 172.1541 |
| 172.9895 |
| 172.8931 |
| 172.6729 |
| 172.2377 |
| 173.4932 |
| 173.8354 |
| 173.6857 |
| 171.9990 |
| 170.6495 |
| 170.8564 |
| 168.9732 |
| 171.3994 |
| 173.3454 |
| 175.5276 |
| 170.6242 |
| 171.2464 |
| 174.3812 |
| 176.6120 |
| 176.0416 |
| 177.5286 |
| 177.2674 |
| 177.7484 |
| 178.6622 |
| 178.0592 |
| 181.9004 |
| 180.7574 |
| 180.9799 |
| 182.2931 |
| 182.0714 |
| 183.0612 |
| 184.6744 |
| 182.7971 |
| 183.4914 |
| 184.2723 |
| 185.9454 |
| 186.5665 |
| 185.7691 |
| 185.2455 |
| 185.1426 |
| 185.2117 |
| 186.5151 |
| 183.4865 |
| 185.1413 |
| 184.1177 |
| 183.5442 |
| 182.9554 |
| 183.8815 |
| 184.5688 |
| 183.1011 |
| 181.9525 |
| 181.6391 |
| 182.0681 |
| 182.9970 |
| 181.8287 |
| 180.7628 |
| 178.6240 |
| 178.3281 |
| 178.4753 |
| 176.3579 |
| 179.9960 |
| 181.1251 |
| 181.6449 |
| 182.4087 |
| 184.6478 |
| 186.9003 |
| 186.7304 |
| 184.9193 |
| 182.1519 |
| 181.1907 |
| 181.7339 |
| 181.2600 |
| 180.0112 |
| 181.8052 |
| 183.3099 |
| 182.9051 |
| 180.7645 |
| 185.3217 |
| 191.5520 |
| 195.3160 |
| 196.4740 |
| 196.0373 |
| 194.8283 |
| 195.6970 |
| 196.3996 |
| 194.5337 |
| 192.6197 |
| 194.6738 |
| 196.1573 |
| 198.3721 |
| 194.1148 |
| 199.5392 |
| 197.9439 |
| 198.0222 |
| 197.8610 |
| 198.2836 |
| 193.4920 |
| 197.2249 |
| 197.5576 |
| 196.0643 |
| 196.6956 |
| 193.6670 |
| 193.8483 |
| 194.3619 |
| 195.8159 |
| 193.0389 |
| 191.3936 |
| 193.0778 |
| 194.7014 |
| 195.2660 |
| 196.5157 |
| 196.8762 |
| 198.1388 |
| 197.4692 |
| 196.9650 |
| 193.6371 |
| 193.5585 |
| 195.6947 |
| 192.7019 |
| 195.1414 |
| 193.9125 |
| 191.6678 |
| 196.4770 |
| 195.7666 |
| 200.0586 |
| 196.3068 |
| 197.3805 |
| 200.8348 |
| 200.8381 |
| 201.5677 |
| 201.5700 |
| 198.6913 |
| 194.5881 |
| 194.5930 |
| 192.3470 |
| 201.0131 |
| 199.0715 |
| 196.4551 |
| 192.0728 |
| 192.7355 |
| 196.5968 |
| 201.0176 |
| 201.9247 |
| 202.0939 |
| 206.5696 |
| 200.1689 |
| 200.0262 |
| 203.7274 |
| 197.4147 |
| 204.0637 |
| 202.9584 |
| 202.3426 |
| 202.0900 |
| 200.2980 |
| 207.5937 |
| 205.5341 |
| 203.9188 |
| 201.8451 |
| 202.5295 |
| 200.2342 |
| 198.5696 |
| 196.0179 |
| 196.8629 |
| 190.0452 |
| 189.8390 |
| 187.6616 |
| 193.0605 |
| 193.2167 |
| 192.7016 |
| 189.7798 |
| 185.4881 |
| 186.4805 |
| 184.3363 |
| 183.5446 |
| 183.8981 |
| 181.3547 |
| 183.5555 |
| 184.7751 |
| 183.3036 |
| 182.2283 |
| 178.3092 |
| 178.6004 |
| 176.2295 |
| 175.5090 |
| 174.0108 |
| 178.4564 |
| 179.9465 |
| 176.8975 |
| 176.8574 |
| 176.5766 |
| 179.8061 |
| 175.5145 |
| 178.2744 |
| 181.9047 |
| 183.5670 |
| 188.5496 |
| 191.1804 |
| 191.9352 |
| 192.6062 |
| 193.4195 |
| 193.9151 |
| 196.3534 |
| 196.0654 |
| 195.2767 |
| 193.9839 |
| 191.3051 |
| 190.3338 |
| 190.7043 |
| 190.8907 |
| 191.2523 |
| 192.4136 |
| 192.8510 |
| 193.1580 |
| 192.9464 |
| 193.6887 |
| 191.9103 |
| 192.2618 |
| 188.0186 |
| 188.9219 |
| 185.1304 |
| 184.0033 |
| 182.7153 |
| 182.4091 |
| 183.7141 |
| 188.2663 |
| 189.0549 |
| 189.8699 |
| 192.1729 |
| 192.4178 |
| 192.0896 |
| 190.8044 |
| 189.4098 |
| 190.2560 |
| 190.2417 |
| 191.4473 |
| 190.4786 |
| 189.8942 |
| 186.3791 |
| 188.0756 |
| 189.6905 |
| 187.0364 |
| 188.8247 |
| 190.2090 |
| 188.6935 |
| 191.3093 |
| 192.9712 |
| 192.6925 |
| 195.3883 |
| 197.4111 |
| 197.3643 |
| 192.2395 |
| 193.0386 |
| 193.9806 |
| 192.2876 |
| 191.7836 |
| 190.8675 |
| 193.9446 |
| 195.2604 |
| 196.0999 |
| 192.4511 |
| 190.2975 |
| 191.9691 |
| 189.8710 |
| 187.2855 |
| 186.2866 |
| 184.0891 |
| 181.1448 |
| 178.0903 |
| 177.0318 |
| 177.7355 |
| 178.4804 |
| 177.8962 |
| 178.9886 |
| 181.8997 |
| 182.7411 |
| 186.7936 |
| 184.3383 |
| 183.8313 |
| 186.1831 |
| 192.2062 |
| 191.6155 |
| 192.1192 |
| 191.9612 |
| 192.6191 |
| 192.0259 |
| 192.1132 |
| 192.0258 |
| 192.1274 |
| 193.1303 |
| 193.1177 |
| 194.9410 |
| 194.5857 |
| 195.6288 |
| 193.9474 |
| 198.9911 |
| 199.2128 |
| 197.3719 |
| 198.0507 |
| 198.2934 |
| 206.8328 |
| 214.6093 |
| 214.5421 |
| 217.6639 |
| 217.9051 |
| 218.2761 |
| 216.5812 |
| 215.2891 |
| 212.4275 |
| 211.1535 |
| 209.4154 |
| 209.2590 |
| 209.8682 |
| 206.5083 |
| 206.3322 |
| 206.0436 |
| 206.7023 |
| 207.1516 |
| 207.2168 |
| 204.1273 |
| 207.5750 |
| 200.9417 |
| 198.9546 |
| 199.6534 |
| 201.7437 |
| 203.8763 |
| 208.4249 |
| 207.0671 |
| 209.0929 |
| 214.5349 |
| 212.4244 |
| 219.0262 |
| 218.7199 |
| 213.1362 |
| 212.0688 |
| 214.6133 |
| 213.4298 |
| 220.3019 |
| 222.3251 |
| 219.2110 |
| 219.0651 |
| 220.2429 |
| 219.7198 |
| 216.6477 |
| 214.1160 |
| 213.8009 |
| 214.5288 |
| 211.6928 |
| 210.0769 |
| 206.6835 |
| 208.2619 |
| 211.3164 |
| 216.6703 |
| 218.1585 |
| 216.9819 |
| 216.4463 |
| 217.7384 |
| 222.7055 |
| 221.5446 |
| 222.0702 |
| 224.7457 |
| 226.1612 |
| 226.1949 |
| 227.7876 |
| 225.1826 |
| 226.8545 |
| 225.5889 |
| 225.9267 |
| 225.6599 |
| 219.5636 |
| 217.6705 |
| 212.3799 |
| 211.1005 |
| 209.5223 |
| 207.4307 |
| 205.9636 |
| 205.4546 |
| 209.1009 |
| 212.4233 |
| 208.2904 |
| 207.1036 |
| 201.7072 |
| 205.8226 |
| 206.1695 |
| 208.8924 |
| 212.7260 |
| 211.2038 |
| 214.7601 |
| 216.3416 |
| 216.7233 |
| 217.4305 |
| 218.4723 |
| 215.4119 |
| 220.2929 |
| 217.5075 |
| 221.6357 |
| 220.4644 |
| 219.0773 |
| 221.7142 |
| 220.9892 |
| 218.2915 |
| 220.1723 |
| 223.3334 |
| 228.7485 |
| 233.2187 |
| 228.8605 |
| 241.7353 |
| 238.8250 |
| 236.9699 |
| 232.3933 |
| 222.5290 |
| 221.2747 |
| 222.6318 |
| 223.1734 |
| 226.4462 |
| 222.8187 |
| 218.1314 |
| 218.6236 |
| 213.8391 |
| 218.8509 |
| 210.8139 |
| 208.7469 |
| 209.9005 |
| 208.0837 |
| 206.6413 |
| 207.2705 |
| 205.7806 |
| 210.7368 |
| 209.7388 |
| 208.2969 |
| 204.4335 |
| 210.6616 |
| 205.1863 |
| 211.7206 |
| 214.5962 |
| 215.9304 |
| 219.1939 |
| 216.5043 |
| 216.9624 |
| 217.7886 |
| 217.3683 |
| 216.7458 |
| 211.7488 |
| 212.6505 |
| 212.1089 |
| 210.4750 |
| 212.9357 |
| 216.1263 |
| 213.9209 |
| 212.9512 |
| 218.0164 |
| 224.0035 |
| 223.1005 |
| 229.5172 |
| 236.1459 |
| 235.4765 |
| 234.2727 |
| 234.7385 |
| 235.7226 |
| 233.4280 |
| 233.2901 |
| 228.8194 |
| 233.3049 |
| 233.1907 |
| 233.4566 |
| 233.6080 |
| 234.4758 |
| 236.7072 |
| 237.1409 |
| 239.6590 |
| 248.1145 |
| 247.9652 |
| 245.6575 |
| 242.8861 |
| 244.7772 |
| 239.4351 |
| 237.9011 |
| 235.0557 |
| 231.3247 |
| 230.5573 |
| 228.6567 |
| 228.7765 |
| 229.6643 |
| 229.0129 |
| 227.4763 |
| 228.1566 |
| 226.5130 |
| 225.3198 |
| 226.7223 |
| 227.8611 |
| 231.4346 |
| 236.4434 |
| 247.4267 |
| 246.9955 |
| 246.3682 |
| 248.9331 |
| 244.2395 |
| 245.1971 |
| 243.8068 |
| 243.5184 |
| 244.4503 |
| 243.9282 |
| 240.3717 |
| 240.6587 |
| 241.9218 |
| 238.3211 |
| 239.1571 |
| 239.0584 |
| 235.8920 |
| 239.6187 |
| 243.6178 |
| 240.6416 |
| 241.2464 |
| 235.7847 |
| 235.3880 |
| 240.0346 |
| 229.2863 |
| 237.5314 |
| 241.2134 |
| 237.8968 |
| 237.3711 |
| 237.1884 |
| 238.2528 |
| 236.0922 |
| 238.4148 |
| 238.2861 |
| 235.0841 |
| 229.6661 |
| 226.4700 |
| 227.1859 |
| 223.7122 |
| 221.9957 |
| 220.0667 |
| 214.1661 |
| 213.5988 |
| 213.8712 |
| 212.9785 |
| 217.4474 |
| 217.2999 |
| 217.4718 |
| 217.1314 |
| 216.8555 |
| 216.8010 |
| 217.2468 |
| 217.4121 |
| 214.1323 |
| 212.7454 |
| 212.7615 |
| 210.5648 |
| 211.1926 |
| 210.5320 |
| 207.9548 |
| 211.1165 |
| 211.4030 |
| 212.3357 |
| 216.4837 |
| 213.9601 |
| 213.0627 |
| 217.7901 |
| 219.0215 |
| 218.3832 |
| 226.9831 |
| 223.5785 |
| 224.8205 |
| 219.7230 |
| 201.4197 |
| 200.9429 |
| 203.1363 |
| 199.8988 |
| 199.5607 |
| 200.9133 |
| 201.9561 |
| 208.7890 |
| 204.1248 |
| 203.8574 |
| 201.8667 |
| 207.9725 |
| 204.0787 |
| 189.5822 |
| 189.4290 |
| 199.7311 |
| 202.9050 |
| 201.2402 |
| 205.5919 |
| 207.1721 |
| 204.5923 |
| 208.9712 |
| 207.4049 |
| 206.6005 |
| 205.8036 |
| 203.9457 |
| 205.0329 |
| 206.9627 |
| 204.1161 |
| 198.2293 |
| 205.8783 |
| 204.6642 |
| 206.4614 |
| 204.3649 |
| 204.1160 |
| 202.5493 |
| 205.2207 |
| 206.8969 |
| 218.0515 |
| 214.6249 |
| 176.8907 |
| 176.3047 |
| 179.7779 |
| 180.8393 |
| 181.1912 |
| 181.1453 |
| 183.4395 |
| 183.3765 |
| 181.9301 |
| 182.4515 |
| 182.1762 |
| 182.8090 |
| 182.1941 |
| 183.9871 |
| 183.9136 |
| 183.4038 |
| 182.8252 |
| 181.8682 |
| 183.5588 |
| 182.4384 |
| 183.9564 |
| 182.9086 |
| 185.2950 |
| 187.0728 |
| 187.9320 |
| 187.1167 |
| 187.7142 |
| 188.9876 |
| 187.7063 |
| 188.4367 |
| 188.8591 |
| 190.6986 |
| 190.9487 |
| 189.7531 |
| 190.3742 |
| 190.0874 |
| 190.7217 |
| 190.4598 |
| 190.6191 |
| 190.8688 |
| 191.3142 |
| 189.9300 |
| 190.5202 |
| 190.7371 |
| 189.5594 |
| 189.1968 |
| 189.4407 |
| 189.5395 |
| 189.9143 |
| 189.3585 |
| 189.0464 |
| 188.7208 |
| 189.1207 |
| 190.0673 |
| 190.0678 |
| 189.8343 |
| 190.6217 |
| 191.6929 |
| 192.1506 |
| 192.4521 |
| 194.1880 |
| 194.9440 |
| 194.8331 |
| 194.6137 |
| 193.9236 |
| 195.4602 |
| 195.3934 |
| 196.8115 |
| 221.2987 |
| 223.0223 |
| 222.9397 |
| 222.9623 |
| 222.3099 |
| 222.2002 |
| 221.9429 |
| 221.1202 |
| 220.2485 |
| 220.3707 |
| 221.4686 |
| 229.0032 |
| 228.3482 |
| 229.7329 |
| 231.9314 |
| 230.0183 |
| 229.4936 |
| 230.1187 |
| 230.6518 |
| 231.5495 |
| 231.4640 |
| 231.1669 |
| 231.9388 |
| 232.8553 |
| 232.7933 |
| 233.1760 |
| 234.4275 |
| 234.6266 |
| 239.0269 |
| 236.7809 |
| 234.3164 |
| 236.2739 |
| 237.8465 |
| 240.4557 |
| 240.9890 |
| 237.8290 |
| 246.6074 |
| 248.7812 |
| 247.2025 |
| 248.5493 |
| 248.5402 |
| 249.0669 |
| 249.9948 |
| 250.4067 |
| 252.3571 |
| 252.3587 |
| 252.4036 |
| 252.4688 |
| 252.6770 |
| 252.0835 |
| 247.8726 |
| 251.2999 |
| 252.5891 |
| 253.5080 |
| 253.3229 |
| 252.9965 |
| 253.0269 |
| 253.0021 |
| 253.1450 |
| 253.1836 |
| 253.6128 |
| 253.1677 |
| 252.2648 |
| 252.6760 |
| 252.7066 |
| 252.7240 |
| 252.8799 |
| 252.5721 |
| 250.2931 |
| 248.4012 |
| 247.1877 |
| 245.5757 |
| 245.3266 |
| 243.7023 |
| 246.7942 |
| 245.9299 |
| 247.3077 |
| 245.9670 |
| 253.8392 |
| 257.7661 |
| 257.7769 |
| 257.7868 |
| 254.3329 |
| 258.5625 |
| 253.8998 |
| 250.5491 |
| 250.0425 |
| 249.8712 |
| 248.7507 |
| 247.6584 |
| 247.9721 |
| 247.1981 |
| 246.1264 |
| 243.3948 |
| 247.2443 |
| 252.4926 |
| 256.3136 |
| 260.8592 |
| 253.2889 |
| 249.7448 |
| 238.2228 |
| 248.5087 |
| 233.1117 |
| 231.4534 |
| 229.8677 |
| 229.4547 |
| 229.3695 |
| 229.2580 |
| 233.8722 |
| 232.5106 |
| 226.7686 |
| 225.2947 |
| 222.8115 |
| 221.3583 |
| 223.3444 |
| 218.3274 |
| 215.3587 |
| 211.8092 |
| 210.0300 |
| 209.2632 |
| 206.1391 |
| 206.2860 |
| 205.3432 |
| 200.4050 |
| 201.8437 |
| 201.9648 |
| 198.7408 |
| 198.8443 |
| 200.3157 |
| 199.0075 |
| 198.1770 |
| 198.5386 |
| 195.6887 |
| 196.7581 |
| 194.5304 |
| 200.8192 |
| 195.3490 |
| 194.9286 |
| 205.7232 |
| 203.3516 |
| 202.5567 |
| 203.0610 |
| 206.6135 |