Günlük oranları Tarihi UGX /VUV beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Uganda şilini = 0.067258 Vanuatu vatusu
üzerinde asgari
1 Uganda şilini = 0.027576 Vanuatu vatusu
Fiyat tarihinin VUV / UGX
Date | UGX/VUV |
| 0.031513 |
| 0.031491 |
| 0.031124 |
| 0.031094 |
| 0.031227 |
| 0.031185 |
| 0.030549 |
| 0.030483 |
| 0.030472 |
| 0.030397 |
| 0.030273 |
| 0.030052 |
| 0.030622 |
| 0.030754 |
| 0.031017 |
| 0.031136 |
| 0.031148 |
| 0.031179 |
| 0.031179 |
| 0.031319 |
| 0.031494 |
| 0.031479 |
| 0.031191 |
| 0.031266 |
| 0.031257 |
| 0.031432 |
| 0.031443 |
| 0.031543 |
| 0.031500 |
| 0.031645 |
| 0.031648 |
| 0.031707 |
| 0.031597 |
| 0.031547 |
| 0.031707 |
| 0.031957 |
| 0.031896 |
| 0.032038 |
| 0.031852 |
| 0.031940 |
| 0.032875 |
| 0.032820 |
| 0.032661 |
| 0.032478 |
| 0.032239 |
| 0.032407 |
| 0.032346 |
| 0.032163 |
| 0.031949 |
| 0.031910 |
| 0.031823 |
| 0.031936 |
| 0.031957 |
| 0.031943 |
| 0.031916 |
| 0.031897 |
| 0.031826 |
| 0.031712 |
| 0.031857 |
| 0.031707 |
| 0.032096 |
| 0.032223 |
| 0.032132 |
| 0.032016 |
| 0.032099 |
| 0.032120 |
| 0.031842 |
| 0.031678 |
| 0.032440 |
| 0.032320 |
| 0.031967 |
| 0.031741 |
| 0.032705 |
| 0.032613 |
| 0.032542 |
| 0.032818 |
| 0.032664 |
| 0.032789 |
| 0.032672 |
| 0.031547 |
| 0.031472 |
| 0.031134 |
| 0.031328 |
| 0.030817 |
| 0.030546 |
| 0.030469 |
| 0.030433 |
| 0.030855 |
| 0.030495 |
| 0.030512 |
| 0.030760 |
| 0.031476 |
| 0.031489 |
| 0.031265 |
| 0.031140 |
| 0.031244 |
| 0.030899 |
| 0.030565 |
| 0.030597 |
| 0.031633 |
| 0.031945 |
| 0.031733 |
| 0.031969 |
| 0.031865 |
| 0.031559 |
| 0.031723 |
| 0.031585 |
| 0.032109 |
| 0.032412 |
| 0.032408 |
| 0.032530 |
| 0.032273 |
| 0.032097 |
| 0.032117 |
| 0.032162 |
| 0.031917 |
| 0.031956 |
| 0.032020 |
| 0.031811 |
| 0.031692 |
| 0.031413 |
| 0.031303 |
| 0.031488 |
| 0.031404 |
| 0.031277 |
| 0.031297 |
| 0.031054 |
| 0.031172 |
| 0.031588 |
| 0.031664 |
| 0.031553 |
| 0.031671 |
| 0.031617 |
| 0.031499 |
| 0.031732 |
| 0.031405 |
| 0.031302 |
| 0.031217 |
| 0.031256 |
| 0.031065 |
| 0.030914 |
| 0.030693 |
| 0.030827 |
| 0.030949 |
| 0.030757 |
| 0.030650 |
| 0.030516 |
| 0.030428 |
| 0.030608 |
| 0.030805 |
| 0.030686 |
| 0.030425 |
| 0.030260 |
| 0.030098 |
| 0.030043 |
| 0.029983 |
| 0.029641 |
| 0.029740 |
| 0.029628 |
| 0.029568 |
| 0.029453 |
| 0.029602 |
| 0.029650 |
| 0.029510 |
| 0.029408 |
| 0.029449 |
| 0.029213 |
| 0.029698 |
| 0.030036 |
| 0.030013 |
| 0.030270 |
| 0.030300 |
| 0.030209 |
| 0.030267 |
| 0.030447 |
| 0.030556 |
| 0.030597 |
| 0.030480 |
| 0.030559 |
| 0.030531 |
| 0.030622 |
| 0.030766 |
| 0.030535 |
| 0.030483 |
| 0.030674 |
| 0.030853 |
| 0.030974 |
| 0.030960 |
| 0.030952 |
| 0.030966 |
| 0.031118 |
| 0.031252 |
| 0.031232 |
| 0.031194 |
| 0.031107 |
| 0.031242 |
| 0.031891 |
| 0.031723 |
| 0.031635 |
| 0.032035 |
| 0.032203 |
| 0.031754 |
| 0.032087 |
| 0.032135 |
| 0.032107 |
| 0.033138 |
| 0.032763 |
| 0.032067 |
| 0.031459 |
| 0.031793 |
| 0.031822 |
| 0.032064 |
| 0.032190 |
| 0.032195 |
| 0.032145 |
| 0.031572 |
| 0.031471 |
| 0.031474 |
| 0.031550 |
| 0.031053 |
| 0.031422 |
| 0.031602 |
| 0.031505 |
| 0.031483 |
| 0.031499 |
| 0.031452 |
| 0.031509 |
| 0.031435 |
| 0.031211 |
| 0.031355 |
| 0.031522 |
| 0.031460 |
| 0.031643 |
| 0.031606 |
| 0.031741 |
| 0.031647 |
| 0.031640 |
| 0.031697 |
| 0.031617 |
| 0.031503 |
| 0.031471 |
| 0.031464 |
| 0.031234 |
| 0.031111 |
| 0.031090 |
| 0.031129 |
| 0.030925 |
| 0.030354 |
| 0.029948 |
| 0.029680 |
| 0.029701 |
| 0.029756 |
| 0.029743 |
| 0.029606 |
| 0.029638 |
| 0.029786 |
| 0.029675 |
| 0.029714 |
| 0.029810 |
| 0.029938 |
| 0.030030 |
| 0.030015 |
| 0.030008 |
| 0.030109 |
| 0.030233 |
| 0.030299 |
| 0.030310 |
| 0.030097 |
| 0.030176 |
| 0.029987 |
| 0.029941 |
| 0.029828 |
| 0.029949 |
| 0.029976 |
| 0.029965 |
| 0.029740 |
| 0.029689 |
| 0.029655 |
| 0.029602 |
| 0.029611 |
| 0.029619 |
| 0.029625 |
| 0.029584 |
| 0.029433 |
| 0.029411 |
| 0.028369 |
| 0.028445 |
| 0.028392 |
| 0.028703 |
| 0.028802 |
| 0.028906 |
| 0.028907 |
| 0.028968 |
| 0.029346 |
| 0.029324 |
| 0.029130 |
| 0.029465 |
| 0.028301 |
| 0.027929 |
| 0.028038 |
| 0.027943 |
| 0.028088 |
| 0.028226 |
| 0.028686 |
| 0.028918 |
| 0.028843 |
| 0.029004 |
| 0.028512 |
| 0.028595 |
| 0.028409 |
| 0.028686 |
| 0.028804 |
| 0.028963 |
| 0.029196 |
| 0.028829 |
| 0.028903 |
| 0.028811 |
| 0.028859 |
| 0.029302 |
| 0.028564 |
| 0.028390 |
| 0.028807 |
| 0.029098 |
| 0.029076 |
| 0.028992 |
| 0.029569 |
| 0.029446 |
| 0.029608 |
| 0.029654 |
| 0.029417 |
| 0.029219 |
| 0.029187 |
| 0.029088 |
| 0.029067 |
| 0.029082 |
| 0.028811 |
| 0.029056 |
| 0.028950 |
| 0.028781 |
| 0.028927 |
| 0.028510 |
| 0.028748 |
| 0.028946 |
| 0.028819 |
| 0.029002 |
| 0.028715 |
| 0.028826 |
| 0.028684 |
| 0.029373 |
| 0.029536 |
| 0.029612 |
| 0.030035 |
| 0.029528 |
| 0.029941 |
| 0.030027 |
| 0.029995 |
| 0.030028 |
| 0.030042 |
| 0.030108 |
| 0.029698 |
| 0.030301 |
| 0.029873 |
| 0.030033 |
| 0.029807 |
| 0.029818 |
| 0.029662 |
| 0.030100 |
| 0.030013 |
| 0.029792 |
| 0.029788 |
| 0.029910 |
| 0.029751 |
| 0.029892 |
| 0.029832 |
| 0.030029 |
| 0.030139 |
| 0.030707 |
| 0.031158 |
| 0.030773 |
| 0.030104 |
| 0.029771 |
| 0.029891 |
| 0.030337 |
| 0.030202 |
| 0.030171 |
| 0.030911 |
| 0.030902 |
| 0.030796 |
| 0.031299 |
| 0.031201 |
| 0.031324 |
| 0.031678 |
| 0.031211 |
| 0.031925 |
| 0.031566 |
| 0.031372 |
| 0.031381 |
| 0.031413 |
| 0.032506 |
| 0.031881 |
| 0.031586 |
| 0.031634 |
| 0.032051 |
| 0.032234 |
| 0.033281 |
| 0.032813 |
| 0.033137 |
| 0.032958 |
| 0.033277 |
| 0.033074 |
| 0.032224 |
| 0.032678 |
| 0.032737 |
| 0.032075 |
| 0.032432 |
| 0.032204 |
| 0.032299 |
| 0.032203 |
| 0.033157 |
| 0.033150 |
| 0.033390 |
| 0.032905 |
| 0.032825 |
| 0.032511 |
| 0.032630 |
| 0.032915 |
| 0.032356 |
| 0.032697 |
| 0.033000 |
| 0.033014 |
| 0.032722 |
| 0.032444 |
| 0.033549 |
| 0.033489 |
| 0.033239 |
| 0.032057 |
| 0.032984 |
| 0.031390 |
| 0.031153 |
| 0.030590 |
| 0.030404 |
| 0.030868 |
| 0.030846 |
| 0.030642 |
| 0.030947 |
| 0.029952 |
| 0.030008 |
| 0.030223 |
| 0.030756 |
| 0.030861 |
| 0.031704 |
| 0.032534 |
| 0.032817 |
| 0.033234 |
| 0.031568 |
| 0.032621 |
| 0.032243 |
| 0.033412 |
| 0.033795 |
| 0.034807 |
| 0.035094 |
| 0.034835 |
| 0.035039 |
| 0.035106 |
| 0.035231 |
| 0.035214 |
| 0.035096 |
| 0.035439 |
| 0.035655 |
| 0.036146 |
| 0.036198 |
| 0.035823 |
| 0.036673 |
| 0.036906 |
| 0.037021 |
| 0.037004 |
| 0.036758 |
| 0.036362 |
| 0.035669 |
| 0.036013 |
| 0.037092 |
| 0.037334 |
| 0.037569 |
| 0.036818 |
| 0.036681 |
| 0.035710 |
| 0.035946 |
| 0.036074 |
| 0.036680 |
| 0.036296 |
| 0.036761 |
| 0.036774 |
| 0.036948 |
| 0.037679 |
| 0.036861 |
| 0.036812 |
| 0.037031 |
| 0.036521 |
| 0.036238 |
| 0.036460 |
| 0.036129 |
| 0.036052 |
| 0.035970 |
| 0.035709 |
| 0.035732 |
| 0.035360 |
| 0.035590 |
| 0.036001 |
| 0.035998 |
| 0.036627 |
| 0.037223 |
| 0.037249 |
| 0.037381 |
| 0.037070 |
| 0.037253 |
| 0.037303 |
| 0.037787 |
| 0.037217 |
| 0.037266 |
| 0.036955 |
| 0.037126 |
| 0.037301 |
| 0.038142 |
| 0.038402 |
| 0.038328 |
| 0.039273 |
| 0.039205 |
| 0.039106 |
| 0.039198 |
| 0.039176 |
| 0.038772 |
| 0.038221 |
| 0.038444 |
| 0.038083 |
| 0.038463 |
| 0.038636 |
| 0.037880 |
| 0.037519 |
| 0.037384 |
| 0.037705 |
| 0.037498 |
| 0.037888 |
| 0.037149 |
| 0.037270 |
| 0.037547 |
| 0.037277 |
| 0.037326 |
| 0.037494 |
| 0.037595 |
| 0.037444 |
| 0.037578 |
| 0.037792 |
| 0.037408 |
| 0.037688 |
| 0.037801 |
| 0.036820 |
| 0.037362 |
| 0.037196 |
| 0.037398 |
| 0.037027 |
| 0.036776 |
| 0.036197 |
| 0.036454 |
| 0.036278 |
| 0.035967 |
| 0.036092 |
| 0.035571 |
| 0.035729 |
| 0.035200 |
| 0.035814 |
| 0.036027 |
| 0.035168 |
| 0.035336 |
| 0.034864 |
| 0.034829 |
| 0.034449 |
| 0.034514 |
| 0.033709 |
| 0.033898 |
| 0.034184 |
| 0.033561 |
| 0.033573 |
| 0.033515 |
| 0.034068 |
| 0.033687 |
| 0.033911 |
| 0.034106 |
| 0.034154 |
| 0.033799 |
| 0.034104 |
| 0.034484 |
| 0.035146 |
| 0.035263 |
| 0.035550 |
| 0.035415 |
| 0.035426 |
| 0.035271 |
| 0.035581 |
| 0.035710 |
| 0.036087 |
| 0.036115 |
| 0.036699 |
| 0.036198 |
| 0.036270 |
| 0.036754 |
| 0.036894 |
| 0.036779 |
| 0.036699 |
| 0.036831 |
| 0.037286 |
| 0.036778 |
| 0.036691 |
| 0.037271 |
| 0.037488 |
| 0.037694 |
| 0.037790 |
| 0.038055 |
| 0.037715 |
| 0.037618 |
| 0.036744 |
| 0.036069 |
| 0.036043 |
| 0.036343 |
| 0.036252 |
| 0.035633 |
| 0.035817 |
| 0.036320 |
| 0.036214 |
| 0.034168 |
| 0.036851 |
| 0.037754 |
| 0.038736 |
| 0.038575 |
| 0.038569 |
| 0.038431 |
| 0.038296 |
| 0.037867 |
| 0.037749 |
| 0.038000 |
| 0.039620 |
| 0.037772 |
| 0.036343 |
| 0.036249 |
| 0.036401 |
| 0.035033 |
| 0.034606 |
| 0.034967 |
| 0.032566 |
| 0.031898 |
| 0.032709 |
| 0.032170 |
| 0.031933 |
| 0.032340 |
| 0.031773 |
| 0.031391 |
| 0.031626 |
| 0.032765 |
| 0.032469 |
| 0.032684 |
| 0.033195 |
| 0.033135 |
| 0.034679 |
| 0.034269 |
| 0.034555 |
| 0.035051 |
| 0.035682 |
| 0.037159 |
| 0.036946 |
| 0.036698 |
| 0.038152 |
| 0.037130 |
| 0.036858 |
| 0.037683 |
| 0.037479 |
| 0.038152 |
| 0.039345 |
| 0.038661 |
| 0.038934 |
| 0.039436 |
| 0.038512 |
| 0.038997 |
| 0.039765 |
| 0.039539 |
| 0.039588 |
| 0.040117 |
| 0.040489 |
| 0.040609 |
| 0.039542 |
| 0.040513 |
| 0.040208 |
| 0.040480 |
| 0.041691 |
| 0.041355 |
| 0.041094 |
| 0.040369 |
| 0.040597 |
| 0.039460 |
| 0.039746 |
| 0.040436 |
| 0.040824 |
| 0.041218 |
| 0.041745 |
| 0.042515 |
| 0.042561 |
| 0.043251 |
| 0.043145 |
| 0.043817 |
| 0.043779 |
| 0.043761 |
| 0.044114 |
| 0.044080 |
| 0.043883 |
| 0.043975 |
| 0.044204 |
| 0.044567 |
| 0.045155 |
| 0.044336 |
| 0.044543 |
| 0.046411 |
| 0.044554 |
| 0.044783 |
| 0.045269 |
| 0.046072 |
| 0.045332 |
| 0.046356 |
| 0.046703 |
| 0.047372 |
| 0.047370 |
| 0.046597 |
| 0.046940 |
| 0.046076 |
| 0.046607 |
| 0.048418 |
| 0.048689 |
| 0.048494 |
| 0.048222 |
| 0.049756 |
| 0.050153 |
| 0.048700 |
| 0.049362 |
| 0.049983 |
| 0.051022 |
| 0.051628 |
| 0.051628 |
| 0.050348 |
| 0.051231 |
| 0.050969 |
| 0.051042 |
| 0.050495 |
| 0.050867 |
| 0.051769 |
| 0.050540 |
| 0.050171 |
| 0.050059 |
| 0.050491 |
| 0.050851 |
| 0.052388 |
| 0.050136 |
| 0.050963 |
| 0.050189 |
| 0.050045 |
| 0.049239 |
| 0.048869 |
| 0.049368 |
| 0.050020 |
| 0.050307 |
| 0.050063 |
| 0.050333 |
| 0.050482 |
| 0.049661 |
| 0.048391 |
| 0.048191 |
| 0.046644 |
| 0.047022 |
| 0.047594 |
| 0.048375 |
| 0.049964 |
| 0.050135 |
| 0.051352 |
| 0.051480 |
| 0.051507 |
| 0.053345 |
| 0.054820 |
| 0.058107 |
| 0.060002 |
| 0.060679 |
| 0.060282 |
| 0.059711 |
| 0.059146 |
| 0.060017 |
| 0.058252 |
| 0.057587 |
| 0.056161 |
| 0.056363 |
| 0.058940 |
| 0.059775 |
| 0.059105 |
| 0.058674 |
| 0.059250 |
| 0.059840 |
| 0.060348 |
| 0.059949 |
| 0.055366 |
| 0.057227 |
| 0.058325 |
| 0.062736 |
| 0.060760 |
| 0.058734 |
| 0.060890 |
| 0.060251 |
| 0.060716 |
| 0.058870 |
| 0.058943 |
| 0.059233 |
| 0.059169 |
| 0.058202 |
| 0.057575 |
| 0.057428 |
| 0.057258 |
| 0.056917 |
| 0.057624 |
| 0.058408 |
| 0.060292 |
| 0.058335 |
| 0.056940 |
| 0.057202 |
| 0.057250 |
| 0.056587 |
| 0.056107 |
| 0.056525 |
| 0.056455 |
| 0.055443 |
| 0.056184 |
| 0.055399 |
| 0.055550 |
| 0.055621 |
| 0.055618 |
| 0.055621 |
| 0.055625 |
| 0.055378 |
| 0.055043 |
| 0.054631 |
| 0.054934 |
| 0.056039 |
| 0.056317 |
| 0.055640 |
| 0.056122 |
| 0.055938 |
| 0.055874 |
| 0.054554 |
| 0.055377 |
| 0.055702 |
| 0.055702 |
| 0.055953 |
| 0.055251 |
| 0.053961 |
| 0.053832 |
| 0.054729 |
| 0.055465 |
| 0.053689 |
| 0.056652 |
| 0.054921 |
| 0.054408 |
| 0.054476 |
| 0.054277 |
| 0.057459 |
| 0.056366 |
| 0.056118 |
| 0.059160 |
| 0.059586 |
| 0.060249 |
| 0.058561 |
| 0.060404 |
| 0.060860 |
| 0.060006 |
| 0.059539 |
| 0.059292 |
| 0.059771 |
| 0.059582 |
| 0.058264 |
| 0.061255 |
| 0.057134 |
| 0.057253 |
| 0.057681 |
| 0.057954 |
| 0.059977 |
| 0.059648 |
| 0.059207 |
| 0.059411 |
| 0.059572 |
| 0.059371 |
| 0.059577 |
| 0.059154 |
| 0.059213 |
| 0.060017 |
| 0.059160 |
| 0.059049 |
| 0.058754 |
| 0.060984 |
| 0.059354 |
| 0.058991 |
| 0.059081 |
| 0.058818 |
| 0.061093 |
| 0.059602 |
| 0.059464 |
| 0.059388 |
| 0.059787 |
| 0.059477 |
| 0.060926 |
| 0.060189 |
| 0.059919 |
| 0.060154 |
| 0.060276 |
| 0.060016 |
| 0.060081 |
| 0.059120 |
| 0.058666 |
| 0.059532 |
| 0.058984 |
| 0.058590 |
| 0.058939 |
| 0.060289 |
| 0.058904 |
| 0.059704 |
| 0.059626 |
| 0.058884 |
| 0.059410 |
| 0.058764 |
| 0.058853 |
| 0.059329 |
| 0.059154 |
| 0.059086 |
| 0.059673 |
| 0.060691 |
| 0.061331 |
| 0.062340 |
| 0.062346 |
| 0.062810 |
| 0.062135 |
| 0.062454 |
| 0.061345 |
| 0.061707 |
| 0.061557 |
| 0.061742 |
| 0.061705 |
| 0.059769 |
| 0.061151 |
| 0.061176 |
| 0.060882 |
| 0.062596 |
| 0.061928 |
| 0.061913 |
| 0.061401 |
| 0.061113 |
| 0.061449 |
| 0.061425 |
| 0.060851 |
| 0.060822 |
| 0.061022 |
| 0.060796 |
| 0.060493 |
| 0.060532 |
| 0.060160 |
| 0.059455 |
| 0.059573 |
| 0.059983 |
| 0.060658 |
| 0.061580 |
| 0.061175 |
| 0.059928 |
| 0.061559 |
| 0.061595 |
| 0.062994 |
| 0.064238 |
| 0.064477 |
| 0.064726 |
| 0.063882 |
| 0.063388 |
| 0.063852 |
| 0.064188 |
| 0.063116 |
| 0.062584 |
| 0.062595 |
| 0.061965 |
| 0.061324 |
| 0.060745 |
| 0.061269 |
| 0.060829 |
| 0.062244 |
| 0.063254 |
| 0.062634 |
| 0.061856 |
| 0.062373 |
| 0.062695 |
| 0.061946 |
| 0.062096 |
| 0.062972 |
| 0.062870 |
| 0.062163 |
| 0.062800 |
| 0.062903 |
| 0.061499 |
| 0.062152 |
| 0.063199 |
| 0.062426 |
| 0.061006 |
| 0.061292 |
| 0.061767 |
| 0.062195 |
| 0.063128 |
| 0.063834 |
| 0.064044 |
| 0.064001 |
| 0.064345 |
| 0.064963 |
| 0.065239 |
| 0.067101 |
| 0.067258 |
| 0.066032 |
| 0.065659 |
| 0.065430 |
| 0.064757 |
| 0.065299 |
| 0.065458 |
| 0.065516 |
| 0.064972 |
| 0.064826 |
| 0.065119 |
| 0.064466 |
| 0.063337 |
| 0.062877 |
| 0.062382 |
| 0.061137 |
| 0.061218 |
| 0.060307 |
| 0.062268 |
| 0.059738 |
| 0.058755 |
| 0.058352 |
| 0.057712 |
| 0.057710 |