Günlük oranları Tarihi UGX /AZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uganda şilini = 2.7399 Azerbaycan Manatı
üzerinde asgari
1 Uganda şilini = 1.5020 Azerbaycan Manatı
Fiyat tarihinin AZM / UGX
Date | UGX/AZM |
| 2.2164 |
| 2.2370 |
| 2.2355 |
| 2.2633 |
| 2.2588 |
| 2.2400 |
| 2.2381 |
| 2.2558 |
| 2.2226 |
| 2.2035 |
| 2.1800 |
| 2.1732 |
| 2.1567 |
| 2.1592 |
| 2.1454 |
| 2.1901 |
| 2.2003 |
| 2.2210 |
| 2.2243 |
| 2.2202 |
| 2.2119 |
| 2.2118 |
| 2.2097 |
| 2.2258 |
| 2.2319 |
| 2.2261 |
| 2.2308 |
| 2.2202 |
| 2.2353 |
| 2.2585 |
| 2.2680 |
| 2.2747 |
| 2.2701 |
| 2.2865 |
| 2.2878 |
| 2.2962 |
| 2.2822 |
| 2.2730 |
| 2.2863 |
| 2.2850 |
| 2.2864 |
| 2.2704 |
| 2.2752 |
| 2.3250 |
| 2.3225 |
| 2.3048 |
| 2.2667 |
| 2.2703 |
| 2.2950 |
| 2.2948 |
| 2.2780 |
| 2.2682 |
| 2.2768 |
| 2.2782 |
| 2.2757 |
| 2.2990 |
| 2.2903 |
| 2.2827 |
| 2.2669 |
| 2.2848 |
| 2.2793 |
| 2.2847 |
| 2.2703 |
| 2.2982 |
| 2.3097 |
| 2.3233 |
| 2.3161 |
| 2.3107 |
| 2.3088 |
| 2.2843 |
| 2.2755 |
| 2.3312 |
| 2.3236 |
| 2.3056 |
| 2.3046 |
| 2.2994 |
| 2.2667 |
| 2.2617 |
| 2.2425 |
| 2.2415 |
| 2.2308 |
| 2.1948 |
| 2.2399 |
| 2.1977 |
| 2.2181 |
| 2.2173 |
| 2.2335 |
| 2.2302 |
| 2.2095 |
| 2.2185 |
| 2.2683 |
| 2.1935 |
| 2.1916 |
| 2.2119 |
| 2.2404 |
| 2.2624 |
| 2.2645 |
| 2.2638 |
| 2.2698 |
| 2.2830 |
| 2.2734 |
| 2.2576 |
| 2.3178 |
| 2.3408 |
| 2.3703 |
| 2.3926 |
| 2.4182 |
| 2.3747 |
| 2.3645 |
| 2.3612 |
| 2.3906 |
| 2.4271 |
| 2.4178 |
| 2.4263 |
| 2.4065 |
| 2.4051 |
| 2.4187 |
| 2.4047 |
| 2.4072 |
| 2.3924 |
| 2.3964 |
| 2.3851 |
| 2.3812 |
| 2.3798 |
| 2.3875 |
| 2.4235 |
| 2.3975 |
| 2.3850 |
| 2.3809 |
| 2.3457 |
| 2.3665 |
| 2.3908 |
| 2.4105 |
| 2.3988 |
| 2.4042 |
| 2.4006 |
| 2.4041 |
| 2.3981 |
| 2.4027 |
| 2.4089 |
| 2.3963 |
| 2.3933 |
| 2.3860 |
| 2.3952 |
| 2.3873 |
| 2.3851 |
| 2.3944 |
| 2.4080 |
| 2.3964 |
| 2.3893 |
| 2.3887 |
| 2.4005 |
| 2.3951 |
| 2.3775 |
| 2.3609 |
| 2.3458 |
| 2.3342 |
| 2.3111 |
| 2.3241 |
| 2.3173 |
| 2.3225 |
| 2.3195 |
| 2.3074 |
| 2.3157 |
| 2.3141 |
| 2.3132 |
| 2.3063 |
| 2.3140 |
| 2.2972 |
| 2.3182 |
| 2.3206 |
| 2.3174 |
| 2.3175 |
| 2.3118 |
| 2.3027 |
| 2.3032 |
| 2.2968 |
| 2.3062 |
| 2.2770 |
| 2.2786 |
| 2.2741 |
| 2.2907 |
| 2.2932 |
| 2.2923 |
| 2.3064 |
| 2.2959 |
| 2.3028 |
| 2.3147 |
| 2.3243 |
| 2.3118 |
| 2.3176 |
| 2.3007 |
| 2.2974 |
| 2.2939 |
| 2.2901 |
| 2.2788 |
| 2.2852 |
| 2.2670 |
| 2.2632 |
| 2.2749 |
| 2.2461 |
| 2.2419 |
| 2.2249 |
| 2.2431 |
| 2.2444 |
| 2.2411 |
| 2.2599 |
| 2.2517 |
| 2.2555 |
| 2.2405 |
| 2.2086 |
| 2.2693 |
| 2.2974 |
| 2.2882 |
| 2.3071 |
| 2.3199 |
| 2.3207 |
| 2.3152 |
| 2.3089 |
| 2.3163 |
| 2.3136 |
| 2.2893 |
| 2.3128 |
| 2.3165 |
| 2.3165 |
| 2.3084 |
| 2.2881 |
| 2.2962 |
| 2.3003 |
| 2.3001 |
| 2.2998 |
| 2.2883 |
| 2.3073 |
| 2.2997 |
| 2.3101 |
| 2.2990 |
| 2.3107 |
| 2.3219 |
| 2.3117 |
| 2.3222 |
| 2.3087 |
| 2.3052 |
| 2.2960 |
| 2.2892 |
| 2.2905 |
| 2.3018 |
| 2.3026 |
| 2.2987 |
| 2.2942 |
| 2.3045 |
| 2.2774 |
| 2.2565 |
| 2.2431 |
| 2.2589 |
| 2.2568 |
| 2.2551 |
| 2.2538 |
| 2.2621 |
| 2.2665 |
| 2.2741 |
| 2.2729 |
| 2.2949 |
| 2.2965 |
| 2.2963 |
| 2.2854 |
| 2.3010 |
| 2.3130 |
| 2.3058 |
| 2.3216 |
| 2.3100 |
| 2.3086 |
| 2.3023 |
| 2.2956 |
| 2.2720 |
| 2.2820 |
| 2.2935 |
| 2.2915 |
| 2.2917 |
| 2.2761 |
| 2.2782 |
| 2.2696 |
| 2.2763 |
| 2.2549 |
| 2.2609 |
| 2.2672 |
| 2.2469 |
| 2.2439 |
| 2.2271 |
| 2.2315 |
| 2.2241 |
| 2.2434 |
| 2.2627 |
| 2.2542 |
| 2.2496 |
| 2.2692 |
| 2.2949 |
| 2.2920 |
| 2.2858 |
| 2.3089 |
| 2.2374 |
| 2.1899 |
| 2.1986 |
| 2.2041 |
| 2.2414 |
| 2.2524 |
| 2.2700 |
| 2.2745 |
| 2.2998 |
| 2.2835 |
| 2.2861 |
| 2.3013 |
| 2.2993 |
| 2.3074 |
| 2.3073 |
| 2.3109 |
| 2.3274 |
| 2.3229 |
| 2.3343 |
| 2.3491 |
| 2.3292 |
| 2.3511 |
| 2.3412 |
| 2.3343 |
| 2.3115 |
| 2.3282 |
| 2.3162 |
| 2.3397 |
| 2.3438 |
| 2.3436 |
| 2.3399 |
| 2.3457 |
| 2.3384 |
| 2.3341 |
| 2.3302 |
| 2.3209 |
| 2.3377 |
| 2.3522 |
| 2.3794 |
| 2.3652 |
| 2.3368 |
| 2.3481 |
| 2.3423 |
| 2.3378 |
| 2.3669 |
| 2.3529 |
| 2.3114 |
| 2.3449 |
| 2.3396 |
| 2.3313 |
| 2.3319 |
| 2.3697 |
| 2.3408 |
| 2.3546 |
| 2.3543 |
| 2.3453 |
| 2.3398 |
| 2.3038 |
| 2.3176 |
| 2.3023 |
| 2.3419 |
| 2.3250 |
| 2.3597 |
| 2.3836 |
| 2.3820 |
| 2.3930 |
| 2.4709 |
| 2.4785 |
| 2.5055 |
| 2.5010 |
| 2.5736 |
| 2.7240 |
| 2.7124 |
| 2.5764 |
| 2.5593 |
| 2.5030 |
| 2.5522 |
| 2.5510 |
| 2.5522 |
| 2.4685 |
| 2.4169 |
| 2.4170 |
| 2.4343 |
| 2.3074 |
| 2.3098 |
| 2.3454 |
| 2.3586 |
| 2.3388 |
| 2.3682 |
| 2.3635 |
| 2.3585 |
| 2.3676 |
| 2.3573 |
| 2.3745 |
| 2.3683 |
| 2.3595 |
| 2.3766 |
| 2.3814 |
| 2.3594 |
| 2.3441 |
| 2.3186 |
| 2.3225 |
| 2.3037 |
| 2.2751 |
| 2.2632 |
| 2.1967 |
| 2.2095 |
| 2.2273 |
| 2.2643 |
| 2.2685 |
| 2.2481 |
| 2.2845 |
| 2.2758 |
| 2.2804 |
| 2.2597 |
| 2.4026 |
| 2.4124 |
| 2.4653 |
| 2.3931 |
| 2.3251 |
| 2.2923 |
| 2.2924 |
| 2.3036 |
| 2.3295 |
| 2.3201 |
| 2.2645 |
| 2.2880 |
| 2.3135 |
| 2.3166 |
| 1.5462 |
| 1.5309 |
| 1.5796 |
| 1.5552 |
| 1.5661 |
| 1.5044 |