Günlük oranları Tarihi UAH /KZT beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Ukrayna grivnası = 27.3973 Kazakistan tengesi
üzerinde asgari
1 Ukrayna grivnası = 6.4231 Kazakistan tengesi
Fiyat tarihinin KZT / UAH
Date | UAH/KZT |
| 11.1115 |
| 11.1931 |
| 11.1302 |
| 11.2096 |
| 11.3302 |
| 11.4291 |
| 11.4006 |
| 11.4661 |
| 11.5424 |
| 11.7240 |
| 11.8054 |
| 11.6681 |
| 11.7806 |
| 11.8122 |
| 12.1289 |
| 11.8653 |
| 11.9640 |
| 11.9069 |
| 11.8641 |
| 12.0177 |
| 12.2386 |
| 12.3338 |
| 12.4404 |
| 12.6377 |
| 12.6711 |
| 12.8466 |
| 12.8506 |
| 12.8638 |
| 12.9605 |
| 13.0656 |
| 13.1194 |
| 13.0871 |
| 12.9909 |
| 12.8393 |
| 12.8186 |
| 12.5325 |
| 12.4142 |
| 12.5552 |
| 12.3135 |
| 12.1864 |
| 12.0980 |
| 12.0438 |
| 12.0788 |
| 12.1057 |
| 11.9971 |
| 12.1408 |
| 12.1868 |
| 12.1364 |
| 12.1210 |
| 12.1366 |
| 12.1180 |
| 12.0209 |
| 12.2054 |
| 12.0139 |
| 12.2390 |
| 12.3669 |
| 12.2501 |
| 12.3549 |
| 11.8185 |
| 12.1723 |
| 12.1033 |
| 12.2948 |
| 12.4457 |
| 12.5161 |
| 12.5110 |
| 12.6127 |
| 12.5887 |
| 12.5929 |
| 12.5026 |
| 12.6585 |
| 12.7232 |
| 12.7363 |
| 12.7213 |
| 12.6135 |
| 12.4892 |
| 12.6318 |
| 12.6524 |
| 12.8142 |
| 12.8769 |
| 12.8470 |
| 12.9424 |
| 13.0136 |
| 12.9541 |
| 12.8088 |
| 12.7867 |
| 12.8331 |
| 12.8275 |
| 12.9233 |
| 12.9188 |
| 13.0102 |
| 13.0727 |
| 16.4739 |
| 15.9847 |
| 15.8130 |
| 15.6197 |
| 15.1215 |
| 14.8057 |
| 14.6240 |
| 14.3464 |
| 14.2923 |
| 14.6476 |
| 14.5234 |
| 15.0807 |
| 14.8583 |
| 17.3054 |
| 17.6439 |
| 16.9827 |
| 16.2934 |
| 14.9927 |
| 15.1190 |
| 15.3829 |
| 15.2994 |
| 15.3817 |
| 15.4486 |
| 15.8432 |
| 15.9442 |
| 15.9115 |
| 16.0908 |
| 16.2099 |
| 16.0156 |
| 16.0878 |
| 16.2599 |
| 16.3497 |
| 16.4660 |
| 16.2581 |
| 16.1165 |
| 16.1814 |
| 16.1175 |
| 16.0407 |
| 15.9567 |
| 15.9732 |
| 15.9844 |
| 15.8835 |
| 15.9124 |
| 15.9454 |
| 15.9518 |
| 15.9321 |
| 15.8233 |
| 15.7862 |
| 15.7298 |
| 15.7224 |
| 15.6343 |
| 15.6016 |
| 15.6941 |
| 15.8322 |
| 15.7205 |
| 15.5915 |
| 15.5811 |
| 15.5307 |
| 15.3746 |
| 15.4630 |
| 15.4545 |
| 15.3513 |
| 15.5204 |
| 15.3614 |
| 15.1631 |
| 15.2065 |
| 15.1662 |
| 15.1253 |
| 14.9360 |
| 14.9382 |
| 14.9762 |
| 15.1471 |
| 15.1280 |
| 14.9529 |
| 14.9147 |
| 14.9097 |
| 14.8169 |
| 14.8112 |
| 14.9719 |
| 15.0448 |
| 14.9628 |
| 14.9392 |
| 14.9976 |
| 15.2866 |
| 15.3523 |
| 15.2271 |
| 15.1684 |
| 15.0930 |
| 15.1373 |
| 15.1814 |
| 15.2328 |
| 14.9803 |
| 15.2524 |
| 15.2710 |
| 15.2591 |
| 15.2853 |
| 15.3611 |
| 15.2014 |
| 15.2081 |
| 14.9590 |
| 15.0281 |
| 15.2175 |
| 15.0440 |
| 15.1422 |
| 15.1060 |
| 15.1545 |
| 14.9474 |
| 15.2164 |
| 15.4310 |
| 15.7003 |
| 15.6754 |
| 15.8563 |
| 15.9117 |
| 15.8117 |
| 15.7605 |
| 16.1296 |
| 15.9824 |
| 15.9817 |
| 16.3541 |
| 15.4308 |
| 15.3437 |
| 15.3696 |
| 15.4209 |
| 15.4538 |
| 15.2191 |
| 15.4881 |
| 15.4491 |
| 15.7881 |
| 16.0483 |
| 16.1278 |
| 16.4608 |
| 16.3694 |
| 16.2853 |
| 16.1367 |
| 16.0608 |
| 16.0362 |
| 15.8696 |
| 15.6495 |
| 15.4293 |
| 15.6600 |
| 15.8065 |
| 15.6582 |
| 16.0999 |
| 15.8752 |
| 15.6054 |
| 15.4501 |
| 15.3613 |
| 15.4145 |
| 15.3554 |
| 15.3954 |
| 15.0407 |
| 15.2370 |
| 14.9587 |
| 14.8625 |
| 15.0120 |
| 14.5642 |
| 14.4788 |
| 14.4918 |
| 14.5742 |
| 14.3353 |
| 14.4216 |
| 14.4593 |
| 14.5154 |
| 14.3881 |
| 14.4628 |
| 14.1246 |
| 14.1745 |
| 14.3096 |
| 13.9952 |
| 14.0418 |
| 13.8482 |
| 14.4010 |
| 14.0223 |
| 13.9740 |
| 13.8566 |
| 13.8741 |
| 13.9318 |
| 13.6590 |
| 13.5520 |
| 13.5291 |
| 13.5255 |
| 13.8699 |
| 13.5550 |
| 13.3006 |
| 13.3304 |
| 13.2441 |
| 13.3105 |
| 13.2304 |
| 13.3969 |
| 13.2803 |
| 13.0651 |
| 12.9823 |
| 13.1867 |
| 13.2861 |
| 12.9143 |
| 12.6121 |
| 13.2034 |
| 13.4675 |
| 12.8745 |
| 12.9238 |
| 13.0456 |
| 13.2945 |
| 12.8799 |
| 12.9786 |
| 13.0672 |
| 13.0657 |
| 13.1165 |
| 13.0174 |
| 12.9758 |
| 12.8959 |
| 12.8076 |
| 12.6646 |
| 12.6023 |
| 12.6193 |
| 12.5521 |
| 12.5323 |
| 12.4914 |
| 12.5096 |
| 12.5927 |
| 12.3878 |
| 12.0519 |
| 12.1453 |
| 12.1415 |
| 12.3814 |
| 12.1373 |
| 11.8253 |
| 11.7978 |
| 12.1453 |
| 11.6350 |
| 11.2788 |
| 11.2137 |
| 11.5222 |
| 11.7002 |
| 11.8144 |
| 11.9030 |
| 12.0599 |
| 12.3751 |
| 12.2289 |
| 12.3873 |
| 12.5007 |
| 12.5717 |
| 12.4532 |
| 12.4346 |
| 12.6090 |
| 12.5822 |
| 12.8815 |
| 12.8375 |
| 12.9770 |
| 13.0210 |
| 12.9776 |
| 13.0701 |
| 13.0965 |
| 13.0544 |
| 12.9865 |
| 12.8942 |
| 12.7423 |
| 12.6862 |
| 12.5543 |
| 12.5648 |
| 12.3889 |
| 12.4669 |
| 12.3737 |
| 12.1593 |
| 11.9087 |
| 11.7899 |
| 11.7969 |
| 11.7849 |
| 11.9615 |
| 11.8312 |
| 11.6507 |
| 11.5347 |
| 11.5650 |
| 11.5559 |
| 11.5843 |
| 11.6843 |
| 11.7789 |
| 11.6356 |
| 11.4754 |
| 11.7627 |
| 11.7322 |
| 11.8309 |
| 11.9787 |
| 12.0843 |
| 11.9690 |
| 12.2478 |
| 12.2864 |
| 12.5772 |
| 12.7089 |
| 12.6092 |
| 12.8020 |
| 13.2157 |
| 13.1546 |
| 13.3226 |
| 13.2267 |
| 13.0898 |
| 12.8289 |
| 12.8558 |
| 12.8032 |
| 12.8622 |
| 12.9420 |
| 13.0951 |
| 12.6418 |
| 14.1992 |
| 13.2130 |
| 13.3202 |
| 13.6666 |
| 13.9089 |
| 14.1016 |
| 13.8392 |
| 13.6629 |
| 13.5615 |
| 13.5581 |
| 13.6069 |
| 13.5180 |
| 13.3344 |
| 13.5077 |
| 13.3006 |
| 13.2887 |
| 13.0072 |
| 13.1005 |
| 13.0472 |
| 13.1689 |
| 13.0858 |
| 13.2006 |
| 13.1380 |
| 13.1676 |
| 13.0412 |
| 13.3893 |
| 13.1162 |
| 12.8754 |
| 13.1456 |
| 13.9216 |
| 14.0678 |
| 14.4647 |
| 15.3404 |
| 14.9406 |
| 14.7541 |
| 14.1365 |
| 14.3528 |
| 14.3691 |
| 13.1780 |
| 12.9327 |
| 12.9125 |
| 12.8626 |
| 13.3535 |
| 13.4546 |
| 12.1997 |
| 12.2067 |
| 12.8307 |
| 12.6380 |
| 12.8139 |
| 12.5475 |
| 12.4950 |
| 12.0395 |
| 10.9965 |
| 10.9531 |
| 8.7390 |
| 8.5419 |
| 8.8402 |
| 8.6914 |
| 8.4788 |
| 8.3931 |
| 8.4875 |
| 8.7383 |
| 8.8592 |
| 8.5420 |
| 8.6464 |
| 8.8109 |
| 8.8199 |
| 8.9491 |
| 8.5181 |
| 8.9325 |
| 8.7607 |
| 8.0996 |
| 8.8680 |
| 8.1859 |
| 7.9337 |
| 7.9074 |
| 8.4057 |
| 8.4907 |
| 8.1054 |
| 6.9480 |
| 6.6117 |
| 7.0606 |
| 7.4060 |
| 11.4657 |
| 11.7094 |
| 11.6069 |
| 11.6080 |
| 11.5743 |
| 11.5451 |
| 11.4999 |
| 11.6094 |
| 11.6857 |
| 12.0583 |
| 12.0021 |
| 11.6824 |
| 12.3113 |
| 13.9725 |
| 13.9535 |
| 14.0430 |
| 14.0722 |
| 14.0426 |
| 14.0666 |
| 13.7625 |
| 14.0323 |
| 14.0974 |
| 13.6811 |
| 13.5052 |
| 13.9404 |
| 14.2481 |
| 14.7308 |
| 15.3272 |
| 15.7370 |
| 15.6871 |
| 15.5978 |
| 15.5750 |
| 15.4558 |
| 15.4822 |
| 15.5571 |
| 15.4554 |
| 15.4716 |
| 15.2946 |
| 15.5515 |
| 15.7004 |
| 15.8616 |
| 14.4742 |
| 14.1599 |
| 15.6116 |
| 16.2789 |
| 17.0910 |
| 18.7172 |
| 19.7767 |
| 18.8590 |
| 20.2111 |
| 17.5214 |
| 18.4162 |
| 17.9729 |
| 18.2938 |
| 18.5414 |
| 18.6269 |
| 18.7950 |
| 18.6645 |
| 18.7000 |
| 18.5772 |
| 18.8743 |
| 18.7397 |
| 18.6378 |
| 18.7107 |
| 18.6738 |
| 18.8363 |
| 18.8827 |
| 18.8092 |
| 18.7689 |
| 18.8583 |
| 18.7792 |
| 18.7169 |
| 18.7507 |
| 18.7840 |
| 18.8556 |
| 18.7565 |
| 18.7827 |
| 18.8876 |
| 18.8978 |
| 18.8421 |
| 18.7833 |
| 18.7143 |
| 18.6500 |
| 18.6129 |
| 18.5931 |
| 18.5720 |
| 18.6035 |
| 18.5768 |
| 18.4948 |
| 18.5049 |
| 18.5958 |
| 18.6507 |
| 18.5826 |
| 18.5717 |
| 18.5547 |
| 18.5445 |
| 18.5281 |
| 18.5754 |
| 18.5459 |
| 18.5360 |
| 18.4929 |
| 18.4622 |
| 18.5407 |
| 18.5670 |
| 18.5165 |
| 18.5103 |
| 18.5663 |
| 18.5717 |
| 18.7431 |
| 18.6881 |
| 18.7312 |
| 18.6028 |
| 18.4800 |
| 18.3948 |
| 18.4305 |
| 18.4069 |
| 18.4241 |
| 18.4401 |
| 18.4436 |
| 18.4488 |
| 18.5181 |
| 18.5091 |
| 18.4143 |
| 18.4676 |
| 18.4397 |
| 18.4410 |
| 18.3843 |
| 18.3743 |
| 18.4268 |
| 18.4637 |
| 18.5129 |
| 18.5219 |
| 18.5516 |
| 18.5247 |
| 18.5019 |
| 18.5035 |
| 18.4136 |
| 18.4608 |
| 18.3710 |
| 18.3878 |
| 18.3295 |
| 18.3624 |
| 18.4189 |
| 18.3979 |
| 18.3842 |
| 18.3770 |
| 18.3897 |
| 18.4223 |
| 18.3899 |
| 18.3989 |
| 18.3993 |
| 18.4228 |
| 18.3986 |
| 18.4261 |
| 18.4622 |
| 18.4639 |
| 18.5093 |
| 18.4869 |
| 18.4646 |
| 18.4779 |
| 18.4817 |
| 18.5616 |
| 18.4452 |
| 18.5350 |
| 18.4584 |
| 18.4017 |
| 18.4069 |
| 18.4844 |
| 18.5222 |
| 18.4662 |
| 18.4647 |
| 18.5095 |
| 18.4610 |
| 18.5073 |
| 18.4969 |
| 18.4408 |
| 18.4049 |
| 18.4253 |
| 18.3711 |
| 18.3040 |
| 18.3143 |
| 18.3004 |
| 18.3718 |
| 18.2456 |
| 18.2550 |
| 18.2560 |
| 18.2516 |
| 18.2362 |
| 18.3093 |
| 18.2632 |
| 18.2533 |
| 18.2336 |
| 18.2319 |
| 18.1924 |
| 18.2387 |
| 18.2621 |
| 18.2898 |
| 18.2181 |
| 18.2611 |
| 18.2506 |
| 18.2532 |
| 18.2499 |
| 18.3321 |
| 18.3755 |
| 18.3319 |
| 18.3722 |
| 18.3719 |
| 18.3932 |
| 18.4355 |
| 18.4644 |
| 18.4908 |
| 18.4872 |
| 18.4723 |
| 18.4898 |
| 18.4780 |
| 18.4983 |
| 18.4879 |
| 18.5620 |
| 18.5308 |
| 18.5330 |
| 18.5745 |
| 18.5491 |
| 18.5574 |
| 18.5577 |
| 18.5545 |
| 18.5784 |
| 18.5752 |
| 18.5823 |
| 18.5748 |
| 18.5984 |
| 18.6395 |
| 18.6559 |
| 18.6400 |
| 18.6747 |
| 18.6469 |
| 18.7114 |
| 18.6440 |
| 18.6615 |
| 18.6623 |
| 18.6047 |
| 18.6441 |
| 18.5483 |
| 18.5858 |
| 18.5776 |
| 18.4867 |
| 18.4864 |
| 18.5024 |
| 18.8678 |
| 18.4797 |
| 18.5590 |
| 18.5617 |
| 18.5596 |
| 18.5590 |
| 18.4763 |
| 18.5039 |
| 18.4371 |
| 18.4754 |
| 18.4754 |
| 18.5383 |
| 18.4620 |
| 18.3014 |
| 18.4104 |
| 18.3436 |
| 18.3074 |
| 18.3404 |
| 18.5424 |
| 18.6260 |
| 18.6288 |
| 18.4302 |
| 18.6252 |
| 18.6159 |
| 18.3552 |
| 18.4021 |
| 18.5274 |
| 18.4574 |
| 18.5034 |
| 18.6806 |
| 18.2063 |
| 18.1627 |
| 17.8207 |
| 17.5426 |
| 17.6396 |
| 16.9769 |
| 17.8975 |
| 17.7595 |
| 18.7397 |
| 18.7873 |
| 19.0824 |
| 19.0203 |
| 19.7289 |
| 19.7169 |
| 19.7508 |
| 19.5860 |
| 19.6384 |
| 19.6832 |
| 19.6145 |
| 19.7056 |
| 19.6826 |
| 19.6143 |
| 19.4273 |
| 19.0824 |
| 18.9610 |
| 18.6983 |
| 18.8444 |
| 18.9037 |
| 18.9207 |
| 18.8717 |
| 19.1255 |
| 17.5585 |
| 17.8301 |
| 17.9905 |
| 18.4201 |
| 19.2606 |
| 15.5150 |
| 15.2343 |
| 15.1618 |
| 15.2414 |
| 15.4938 |
| 15.9642 |
| 15.2213 |
| 16.0514 |
| 17.9656 |
| 17.9473 |
| 18.5988 |
| 20.8500 |
| 20.7890 |
| 20.5511 |
| 20.3036 |
| 22.1954 |
| 23.2847 |
| 22.5316 |
| 23.7075 |
| 23.9281 |
| 25.0280 |
| 25.3073 |
| 25.5740 |
| 25.9936 |
| 25.7943 |
| 26.0150 |
| 25.8843 |
| 25.9177 |
| 26.2801 |
| 26.0025 |
| 26.0974 |
| 26.4527 |
| 26.1419 |
| 25.6992 |
| 25.6728 |
| 25.4361 |
| 25.6500 |
| 25.4575 |
| 25.1969 |
| 25.2283 |
| 24.9906 |
| 24.5560 |
| 24.3361 |
| 24.1122 |
| 24.1614 |
| 24.0803 |
| 24.1528 |
| 23.9133 |
| 23.8947 |
| 23.9673 |
| 23.8246 |
| 23.8086 |
| 23.7979 |
| 23.7385 |
| 23.7958 |
| 23.8302 |
| 23.9279 |
| 23.9028 |
| 23.8956 |
| 23.8407 |
| 23.8582 |
| 23.8729 |
| 23.9000 |
| 24.0018 |
| 23.9829 |
| 23.9384 |
| 23.9479 |
| 23.9653 |
| 23.8646 |
| 23.9298 |
| 23.9875 |
| 24.1641 |
| 24.2910 |
| 24.4123 |
| 24.8767 |
| 25.2594 |
| 25.0149 |
| 25.0557 |
| 24.8195 |
| 24.6762 |
| 24.3430 |
| 24.3670 |
| 24.3526 |
| 24.2336 |
| 24.4332 |
| 24.2645 |
| 24.2722 |
| 24.1836 |
| 24.2071 |
| 24.0008 |
| 23.9176 |
| 23.6585 |
| 23.9878 |
| 24.0503 |
| 24.2309 |
| 24.3795 |
| 24.4392 |
| 24.5141 |
| 24.5584 |
| 24.6784 |
| 24.8704 |
| 24.5044 |
| 24.7465 |
| 24.8001 |
| 24.7960 |
| 24.9278 |
| 24.7890 |
| 24.6961 |
| 24.8507 |
| 25.1607 |
| 25.4940 |
| 25.3311 |
| 25.4098 |
| 25.3591 |
| 25.3938 |
| 25.5427 |
| 25.4316 |
| 25.3720 |
| 25.5152 |
| 25.3498 |
| 25.3740 |
| 25.4462 |
| 25.1726 |
| 25.3531 |
| 25.1399 |
| 25.2207 |
| 25.0621 |
| 24.9599 |
| 24.8205 |
| 24.4270 |
| 24.3027 |
| 23.3935 |
| 23.3984 |
| 23.4771 |
| 23.6194 |
| 23.6355 |
| 23.8956 |
| 23.8157 |
| 24.0182 |
| 23.9681 |
| 24.1407 |
| 24.1437 |
| 24.0742 |
| 24.6196 |
| 24.8678 |
| 24.4567 |
| 25.3462 |
| 25.4574 |
| 25.3809 |
| 25.2977 |
| 25.1781 |
| 25.4769 |
| 25.5860 |
| 25.7421 |
| 25.8749 |
| 26.0126 |
| 26.0417 |
| 26.1222 |
| 26.1800 |
| 26.1936 |
| 26.4415 |
| 24.2198 |
| 26.6596 |
| 26.5001 |
| 26.6792 |
| 26.7146 |
| 26.6559 |
| 26.7667 |
| 26.6468 |
| 26.6551 |
| 26.6275 |
| 26.4815 |
| 26.7902 |
| 26.4375 |
| 26.4377 |
| 26.7155 |
| 26.7883 |
| 26.7082 |
| 26.9743 |
| 27.0042 |
| 27.1369 |
| 27.2125 |
| 27.3335 |
| 27.0970 |
| 27.1134 |
| 27.0397 |
| 27.0054 |
| 26.9224 |
| 26.8794 |
| 26.7094 |
| 26.4897 |
| 26.0774 |
| 26.3534 |
| 26.0162 |
| 26.1149 |
| 25.8961 |
| 26.2541 |
| 26.3198 |
| 25.0603 |
| 25.1555 |
| 24.9584 |
| 24.7176 |
| 24.7219 |
| 24.6281 |
| 24.5860 |
| 24.5995 |
| 24.5641 |
| 24.6108 |
| 24.4783 |
| 24.5325 |
| 24.5293 |
| 24.4723 |
| 24.5282 |
| 24.4758 |
| 24.4445 |
| 24.4254 |
| 24.4689 |
| 24.4354 |
| 24.4603 |
| 24.4201 |
| 24.6102 |
| 24.7214 |
| 24.8159 |
| 24.8654 |
| 24.9912 |
| 25.1095 |
| 25.2425 |
| 25.3305 |
| 25.4446 |
| 25.5255 |
| 25.5981 |
| 25.6922 |
| 25.7292 |
| 25.4617 |
| 25.5202 |
| 25.6348 |
| 25.5454 |
| 25.4612 |
| 25.6435 |
| 25.5118 |
| 25.6756 |
| 25.6590 |
| 25.5974 |
| 25.5662 |
| 25.7145 |
| 25.6903 |
| 25.6554 |
| 25.7827 |
| 25.9424 |
| 25.9549 |
| 25.8044 |
| 25.9425 |
| 25.9477 |
| 25.9843 |