Günlük oranları Tarihi UAH /HNL beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Ukrayna grivnası = 4.1641 Honduras lempirası
üzerinde asgari
1 Ukrayna grivnası = 0.6194 Honduras lempirası
Fiyat tarihinin HNL / UAH
Date | UAH/HNL |
| 0.6239 |
| 0.6307 |
| 0.6253 |
| 0.6211 |
| 0.6253 |
| 0.6331 |
| 0.6315 |
| 0.6297 |
| 0.6349 |
| 0.6437 |
| 0.6448 |
| 0.6453 |
| 0.6444 |
| 0.6516 |
| 0.6570 |
| 0.6519 |
| 0.6603 |
| 0.6499 |
| 0.6467 |
| 0.6489 |
| 0.6580 |
| 0.6627 |
| 0.6697 |
| 0.6751 |
| 0.6822 |
| 0.6864 |
| 0.6833 |
| 0.6860 |
| 0.6800 |
| 0.6761 |
| 0.6803 |
| 0.6750 |
| 0.6753 |
| 0.6711 |
| 0.6718 |
| 0.6730 |
| 0.6668 |
| 0.6667 |
| 0.6668 |
| 0.6662 |
| 0.6658 |
| 0.6662 |
| 0.6672 |
| 0.6697 |
| 0.6692 |
| 0.6700 |
| 0.6694 |
| 0.6688 |
| 0.6684 |
| 0.6712 |
| 0.6689 |
| 0.6659 |
| 0.6669 |
| 0.6677 |
| 0.6685 |
| 0.6656 |
| 0.6696 |
| 0.6674 |
| 0.6678 |
| 0.6707 |
| 0.6674 |
| 0.6685 |
| 0.6701 |
| 0.6713 |
| 0.6684 |
| 0.6714 |
| 0.6710 |
| 0.6714 |
| 0.6679 |
| 0.6686 |
| 0.6684 |
| 0.6701 |
| 0.6709 |
| 0.6746 |
| 0.6688 |
| 0.6749 |
| 0.6694 |
| 0.6732 |
| 0.6735 |
| 0.6703 |
| 0.6739 |
| 0.6732 |
| 0.6706 |
| 0.6684 |
| 0.6647 |
| 0.7036 |
| 0.6652 |
| 0.6667 |
| 0.6652 |
| 0.6652 |
| 0.6726 |
| 0.8328 |
| 0.8321 |
| 0.8319 |
| 0.8310 |
| 0.8316 |
| 0.8290 |
| 0.8314 |
| 0.8318 |
| 0.8289 |
| 0.8276 |
| 0.8083 |
| 0.8334 |
| 0.8086 |
| 0.8306 |
| 0.8355 |
| 0.8193 |
| 0.8166 |
| 0.8637 |
| 0.8621 |
| 0.8791 |
| 0.8649 |
| 0.8643 |
| 0.8722 |
| 0.8910 |
| 0.8959 |
| 0.8942 |
| 0.8938 |
| 0.9010 |
| 0.8826 |
| 0.8879 |
| 0.9059 |
| 0.9164 |
| 0.9265 |
| 0.9187 |
| 0.9150 |
| 0.9187 |
| 0.9139 |
| 0.9099 |
| 0.9061 |
| 0.9042 |
| 0.9062 |
| 0.8951 |
| 0.8868 |
| 0.8933 |
| 0.8907 |
| 0.8858 |
| 0.8840 |
| 0.8865 |
| 0.8750 |
| 0.8782 |
| 0.8742 |
| 0.8737 |
| 0.8813 |
| 0.8919 |
| 0.8864 |
| 0.8746 |
| 0.8770 |
| 0.8739 |
| 0.8684 |
| 0.8669 |
| 0.8648 |
| 0.8564 |
| 0.8632 |
| 0.8639 |
| 0.8615 |
| 0.8726 |
| 0.8774 |
| 0.8718 |
| 0.8666 |
| 0.8706 |
| 0.8650 |
| 0.8789 |
| 0.8650 |
| 0.8610 |
| 0.8551 |
| 0.8608 |
| 0.8516 |
| 0.8541 |
| 0.8615 |
| 0.8693 |
| 0.8613 |
| 0.8513 |
| 0.8558 |
| 0.8665 |
| 0.8741 |
| 0.8585 |
| 0.8652 |
| 0.8645 |
| 0.8706 |
| 0.8680 |
| 0.8713 |
| 0.8736 |
| 0.8845 |
| 0.8878 |
| 0.8954 |
| 0.8980 |
| 0.9072 |
| 0.8983 |
| 0.8965 |
| 0.8968 |
| 0.9030 |
| 0.9174 |
| 0.9195 |
| 0.9319 |
| 0.9350 |
| 0.9300 |
| 0.9396 |
| 0.9304 |
| 0.9235 |
| 0.9391 |
| 0.9298 |
| 0.9246 |
| 0.9224 |
| 0.9198 |
| 0.9191 |
| 0.9143 |
| 0.8878 |
| 0.8946 |
| 0.9333 |
| 0.9924 |
| 0.9979 |
| 1.0143 |
| 1.0150 |
| 1.0119 |
| 0.9839 |
| 1.0066 |
| 1.0194 |
| 1.0353 |
| 1.0413 |
| 1.0422 |
| 1.0608 |
| 1.0521 |
| 0.6275 |
| 1.0316 |
| 1.0283 |
| 1.0187 |
| 1.0077 |
| 0.9955 |
| 0.9840 |
| 0.9929 |
| 0.9987 |
| 0.9948 |
| 1.0212 |
| 1.0134 |
| 0.9980 |
| 0.9820 |
| 0.9699 |
| 0.9835 |
| 0.9718 |
| 0.9724 |
| 0.9571 |
| 0.9749 |
| 0.9592 |
| 0.9558 |
| 0.9625 |
| 0.9352 |
| 0.9453 |
| 0.9329 |
| 0.9491 |
| 0.9220 |
| 0.9282 |
| 0.9387 |
| 0.9056 |
| 0.9273 |
| 0.9309 |
| 0.9125 |
| 0.9160 |
| 0.9203 |
| 0.9048 |
| 0.9105 |
| 0.9008 |
| 0.9317 |
| 0.9134 |
| 0.9103 |
| 0.8985 |
| 0.9053 |
| 0.8917 |
| 0.8811 |
| 0.8727 |
| 0.8710 |
| 0.8801 |
| 0.8800 |
| 0.8909 |
| 0.8741 |
| 0.8815 |
| 0.8219 |
| 0.8729 |
| 0.8755 |
| 0.8641 |
| 0.8637 |
| 0.8550 |
| 0.8580 |
| 0.8625 |
| 0.8566 |
| 0.8536 |
| 0.8556 |
| 0.8543 |
| 0.8509 |
| 0.8466 |
| 0.8586 |
| 0.8685 |
| 0.8784 |
| 0.8878 |
| 0.8967 |
| 0.9055 |
| 0.9177 |
| 0.9145 |
| 0.9155 |
| 0.9158 |
| 0.9111 |
| 0.9165 |
| 0.9143 |
| 0.9121 |
| 0.9129 |
| 0.9079 |
| 0.9005 |
| 0.9017 |
| 0.9047 |
| 0.9073 |
| 0.9145 |
| 0.8925 |
| 0.8995 |
| 0.8954 |
| 0.9106 |
| 0.8913 |
| 0.8764 |
| 0.8740 |
| 0.8786 |
| 0.8505 |
| 0.8284 |
| 0.8167 |
| 0.8285 |
| 0.8353 |
| 0.8395 |
| 0.8454 |
| 0.8489 |
| 0.8719 |
| 0.8660 |
| 0.8850 |
| 0.8879 |
| 0.8937 |
| 0.8814 |
| 0.8802 |
| 0.8879 |
| 0.8838 |
| 0.8834 |
| 0.8798 |
| 0.8864 |
| 0.8943 |
| 0.8992 |
| 0.9030 |
| 0.9170 |
| 0.9169 |
| 0.9107 |
| 0.9088 |
| 0.9071 |
| 0.9089 |
| 0.9038 |
| 0.9031 |
| 0.8977 |
| 0.8992 |
| 0.9024 |
| 0.8995 |
| 0.8938 |
| 0.8901 |
| 0.8901 |
| 0.8819 |
| 0.8818 |
| 0.8801 |
| 0.8745 |
| 0.8696 |
| 0.8686 |
| 0.8662 |
| 0.8595 |
| 0.8718 |
| 0.8695 |
| 0.8676 |
| 0.8672 |
| 0.8685 |
| 0.8554 |
| 0.8631 |
| 0.8682 |
| 0.8602 |
| 0.8204 |
| 0.8514 |
| 0.8552 |
| 0.8840 |
| 0.8856 |
| 0.8771 |
| 0.8794 |
| 0.8946 |
| 0.8948 |
| 0.8877 |
| 0.8787 |
| 0.8796 |
| 0.8789 |
| 0.8783 |
| 0.8771 |
| 0.8768 |
| 0.8698 |
| 0.8776 |
| 0.8520 |
| 0.9176 |
| 0.8895 |
| 0.9011 |
| 0.9066 |
| 0.9150 |
| 0.9180 |
| 0.9122 |
| 0.9196 |
| 0.9145 |
| 0.9167 |
| 0.9150 |
| 0.9147 |
| 0.9096 |
| 0.9084 |
| 0.9001 |
| 0.8965 |
| 0.8908 |
| 0.8976 |
| 0.8981 |
| 0.8900 |
| 0.8852 |
| 0.8785 |
| 0.8668 |
| 0.8645 |
| 0.8528 |
| 0.8874 |
| 0.8622 |
| 0.8328 |
| 0.8429 |
| 0.8680 |
| 0.8739 |
| 0.8861 |
| 0.9140 |
| 0.9271 |
| 0.9506 |
| 0.9304 |
| 0.9522 |
| 0.9337 |
| 0.9252 |
| 0.9356 |
| 0.9289 |
| 0.9205 |
| 0.9563 |
| 0.9686 |
| 0.9555 |
| 0.9664 |
| 1.0210 |
| 1.0050 |
| 1.0321 |
| 1.0145 |
| 1.0077 |
| 0.9963 |
| 0.9918 |
| 0.9967 |
| 0.9796 |
| 0.9937 |
| 1.0313 |
| 1.0160 |
| 0.9897 |
| 0.9784 |
| 0.9896 |
| 1.0241 |
| 1.0398 |
| 0.9988 |
| 1.0153 |
| 1.0370 |
| 1.0383 |
| 1.0552 |
| 1.0055 |
| 1.0556 |
| 1.0350 |
| 0.9581 |
| 1.0195 |
| 0.9436 |
| 0.9164 |
| 0.9135 |
| 0.9773 |
| 0.9931 |
| 0.9168 |
| 0.7943 |
| 0.7559 |
| 0.8068 |
| 0.8463 |
| 1.3129 |
| 1.3421 |
| 1.3331 |
| 1.3309 |
| 1.3289 |
| 1.3298 |
| 1.3261 |
| 1.3365 |
| 1.3577 |
| 1.4082 |
| 1.4069 |
| 1.3696 |
| 1.4459 |
| 1.6422 |
| 1.6401 |
| 1.6446 |
| 1.6461 |
| 1.6315 |
| 1.6334 |
| 1.5962 |
| 1.6276 |
| 1.6302 |
| 1.5834 |
| 1.5627 |
| 1.6117 |
| 1.6422 |
| 1.6916 |
| 1.7480 |
| 1.7963 |
| 1.7913 |
| 1.7818 |
| 1.7801 |
| 1.7556 |
| 1.7585 |
| 1.7677 |
| 1.7413 |
| 1.6140 |
| 1.6041 |
| 1.6316 |
| 1.6469 |
| 1.6606 |
| 1.5191 |
| 1.4890 |
| 1.6479 |
| 1.7183 |
| 1.8029 |
| 1.9800 |
| 2.1083 |
| 2.0098 |
| 2.1475 |
| 2.2336 |
| 2.3485 |
| 2.3001 |
| 2.3497 |
| 2.3902 |
| 2.4173 |
| 2.4538 |
| 2.4594 |
| 2.4696 |
| 2.4645 |
| 2.5101 |
| 2.4925 |
| 2.5013 |
| 2.5040 |
| 2.4780 |
| 2.4927 |
| 2.4991 |
| 2.4975 |
| 2.4987 |
| 2.5001 |
| 2.4981 |
| 2.4955 |
| 2.4802 |
| 2.4985 |
| 2.5089 |
| 2.5087 |
| 2.5118 |
| 2.5126 |
| 2.5060 |
| 2.5089 |
| 2.4824 |
| 2.4829 |
| 2.4862 |
| 2.4852 |
| 2.4886 |
| 2.4888 |
| 2.4909 |
| 2.4895 |
| 2.4763 |
| 2.3296 |
| 2.3477 |
| 2.3723 |
| 2.3715 |
| 2.3781 |
| 2.3875 |
| 2.4014 |
| 2.4087 |
| 2.4223 |
| 2.4304 |
| 2.4420 |
| 2.4351 |
| 2.4473 |
| 2.4536 |
| 2.4572 |
| 2.4462 |
| 2.4482 |
| 2.4535 |
| 2.4483 |
| 2.4750 |
| 2.4733 |
| 2.4730 |
| 2.4500 |
| 2.4360 |
| 2.4190 |
| 2.4305 |
| 2.4227 |
| 2.4163 |
| 2.4149 |
| 2.4124 |
| 2.4138 |
| 2.4215 |
| 2.4233 |
| 2.4112 |
| 2.4174 |
| 2.4143 |
| 2.4173 |
| 2.4063 |
| 2.4166 |
| 2.4057 |
| 2.4066 |
| 2.4047 |
| 2.3530 |
| 2.3582 |
| 2.3544 |
| 2.3554 |
| 2.3600 |
| 2.3548 |
| 2.3640 |
| 2.3555 |
| 2.3584 |
| 2.3615 |
| 2.3639 |
| 2.3710 |
| 2.3709 |
| 2.3721 |
| 2.3703 |
| 2.3749 |
| 2.3728 |
| 2.3746 |
| 2.3737 |
| 2.3740 |
| 2.3750 |
| 2.3704 |
| 2.3758 |
| 2.3766 |
| 2.3722 |
| 2.3723 |
| 2.3729 |
| 2.3720 |
| 2.3734 |
| 2.3667 |
| 2.3729 |
| 2.3643 |
| 2.3705 |
| 2.3628 |
| 2.3575 |
| 2.3603 |
| 2.3647 |
| 2.3713 |
| 2.3659 |
| 2.3687 |
| 2.3717 |
| 2.3623 |
| 2.3643 |
| 2.3647 |
| 2.3595 |
| 2.3634 |
| 2.3610 |
| 2.3570 |
| 2.3565 |
| 2.3514 |
| 2.3328 |
| 2.3555 |
| 2.3549 |
| 2.3655 |
| 2.3627 |
| 2.3671 |
| 2.3663 |
| 2.3669 |
| 2.3675 |
| 2.3680 |
| 2.3688 |
| 2.3736 |
| 2.3659 |
| 2.3650 |
| 2.3707 |
| 2.3715 |
| 2.3732 |
| 2.3705 |
| 2.3742 |
| 2.3701 |
| 2.3710 |
| 2.3732 |
| 2.3805 |
| 2.3809 |
| 2.3798 |
| 2.3784 |
| 2.3772 |
| 2.3778 |
| 2.3784 |
| 2.3814 |
| 2.3806 |
| 2.3747 |
| 2.3739 |
| 2.3755 |
| 2.3739 |
| 2.3732 |
| 2.3808 |
| 2.3754 |
| 2.3835 |
| 2.3796 |
| 2.3772 |
| 2.3790 |
| 2.3802 |
| 2.3485 |
| 2.3811 |
| 2.3820 |
| 2.3832 |
| 2.3829 |
| 2.3901 |
| 2.3949 |
| 2.3980 |
| 2.3954 |
| 2.3980 |
| 2.3964 |
| 2.3958 |
| 2.3949 |
| 2.3940 |
| 2.3956 |
| 2.3892 |
| 2.3925 |
| 2.3901 |
| 2.3889 |
| 2.3886 |
| 2.3877 |
| 2.3864 |
| 2.3862 |
| 2.3753 |
| 2.3741 |
| 2.3603 |
| 2.3800 |
| 2.4071 |
| 2.3874 |
| 2.3554 |
| 2.3826 |
| 2.3718 |
| 2.3887 |
| 2.3648 |
| 2.3769 |
| 2.3606 |
| 2.3399 |
| 2.3541 |
| 2.3433 |
| 2.3406 |
| 2.3420 |
| 2.3638 |
| 2.3736 |
| 2.3733 |
| 2.3434 |
| 2.3662 |
| 2.3698 |
| 2.3347 |
| 2.3308 |
| 2.3229 |
| 2.3147 |
| 2.3232 |
| 2.3448 |
| 2.2866 |
| 2.2776 |
| 2.2341 |
| 2.2002 |
| 2.2119 |
| 2.1309 |
| 2.2460 |
| 2.2293 |
| 2.3507 |
| 2.3580 |
| 2.3953 |
| 2.3849 |
| 2.4712 |
| 2.4761 |
| 2.4826 |
| 2.4616 |
| 2.4681 |
| 2.4793 |
| 2.4648 |
| 2.4793 |
| 2.4826 |
| 2.4664 |
| 2.4393 |
| 2.3930 |
| 2.3780 |
| 2.3542 |
| 2.3587 |
| 2.3631 |
| 2.3616 |
| 2.3616 |
| 2.4350 |
| 2.2059 |
| 2.2359 |
| 2.2627 |
| 2.3334 |
| 2.4536 |
| 2.3976 |
| 2.3631 |
| 2.3305 |
| 2.3801 |
| 2.4190 |
| 2.4957 |
| 2.3915 |
| 2.5145 |
| 2.8195 |
| 2.8195 |
| 2.9275 |
| 3.2793 |
| 3.2737 |
| 3.2344 |
| 3.2042 |
| 3.5009 |
| 3.6708 |
| 3.5502 |
| 3.7398 |
| 3.7810 |
| 3.9625 |
| 4.0006 |
| 4.0381 |
| 4.1016 |
| 4.0612 |
| 4.0942 |
| 4.0717 |
| 4.0767 |
| 4.1276 |
| 4.0916 |
| 4.0920 |
| 4.1398 |
| 4.0920 |
| 4.0238 |
| 4.0206 |
| 3.9864 |
| 4.0223 |
| 3.9879 |
| 3.9488 |
| 3.9592 |
| 3.9182 |
| 3.8547 |
| 3.8230 |
| 3.7791 |
| 3.7848 |
| 3.7790 |
| 3.7832 |
| 3.7429 |
| 3.7433 |
| 3.7516 |
| 3.7494 |
| 3.7373 |
| 3.7419 |
| 3.7326 |
| 3.7339 |
| 3.7417 |
| 3.7473 |
| 3.7451 |
| 3.7347 |
| 3.7325 |
| 3.7347 |
| 3.7339 |
| 3.7475 |
| 3.7590 |
| 3.7547 |
| 3.7398 |
| 3.7488 |
| 3.7528 |
| 3.7399 |
| 3.7296 |
| 3.7506 |
| 3.7660 |
| 3.7745 |
| 3.8000 |
| 3.7596 |
| 3.7799 |
| 3.7779 |
| 3.7801 |
| 3.7712 |
| 3.7751 |
| 3.7731 |
| 3.7784 |
| 3.7772 |
| 3.7622 |
| 3.7707 |
| 3.7502 |
| 3.7659 |
| 3.7510 |
| 3.7603 |
| 3.7772 |
| 3.7674 |
| 3.7661 |
| 3.7740 |
| 3.7600 |
| 3.7622 |
| 3.7362 |
| 3.7473 |
| 3.7602 |
| 3.7592 |
| 3.7753 |
| 3.7489 |
| 3.7585 |
| 3.7592 |
| 3.7684 |
| 3.7401 |
| 3.7405 |
| 3.7354 |
| 3.7349 |
| 3.7436 |
| 3.7509 |
| 3.7666 |
| 3.7473 |
| 3.7525 |
| 3.7491 |
| 3.7528 |
| 3.7735 |
| 3.7604 |
| 3.7480 |
| 3.7735 |
| 3.7488 |
| 3.7540 |
| 3.7674 |
| 3.7465 |
| 3.7757 |
| 3.7619 |
| 3.7787 |
| 3.7772 |
| 3.7677 |
| 3.7750 |
| 3.7663 |
| 3.7810 |
| 3.7399 |
| 3.7622 |
| 3.7620 |
| 3.7768 |
| 3.7773 |
| 3.7695 |
| 3.7769 |
| 3.7810 |
| 3.7809 |
| 3.7494 |
| 3.7546 |
| 3.7584 |
| 3.7733 |
| 3.7810 |
| 3.7449 |
| 3.7332 |
| 3.7375 |
| 3.7353 |
| 3.7356 |
| 3.7339 |
| 3.7325 |
| 3.7325 |
| 3.7313 |
| 3.7373 |
| 3.7379 |
| 3.7309 |
| 3.7357 |
| 3.7302 |
| 3.7138 |
| 3.7341 |
| 3.4057 |
| 3.7703 |
| 3.7455 |
| 3.7579 |
| 3.7620 |
| 3.7500 |
| 3.7750 |
| 3.7398 |
| 3.7484 |
| 3.7483 |
| 3.7356 |
| 3.7690 |
| 3.7312 |
| 3.7489 |
| 3.7524 |
| 3.7632 |
| 3.7588 |
| 3.7750 |
| 3.7651 |
| 3.7784 |
| 3.7964 |
| 3.7909 |
| 3.7619 |
| 3.7634 |
| 3.7600 |
| 3.7584 |
| 3.7431 |
| 3.7300 |
| 3.7393 |
| 3.7278 |
| 3.7256 |
| 3.7503 |
| 3.7471 |
| 3.7389 |
| 3.7410 |
| 3.7618 |
| 3.7497 |
| 3.6014 |
| 3.6150 |
| 3.5563 |
| 3.5380 |
| 3.5544 |
| 3.5552 |
| 3.5421 |
| 3.5442 |
| 3.5362 |
| 3.5338 |
| 3.5264 |
| 3.5249 |
| 3.5189 |
| 3.5089 |
| 3.5140 |
| 3.5071 |
| 3.5007 |
| 3.4987 |
| 3.4935 |
| 3.4890 |
| 3.4908 |
| 3.4826 |
| 3.4895 |
| 3.4805 |
| 3.4812 |
| 3.4748 |
| 3.4777 |
| 3.4699 |
| 3.4701 |
| 3.4669 |
| 3.4635 |
| 3.4626 |
| 3.4590 |
| 3.4521 |
| 3.4512 |
| 3.4469 |
| 3.3785 |
| 3.4301 |
| 3.4363 |
| 3.3615 |
| 3.4224 |
| 3.4146 |
| 3.4208 |
| 3.4415 |
| 3.4636 |
| 3.3762 |
| 3.4048 |
| 3.3969 |
| 3.3833 |
| 3.4304 |
| 3.3906 |
| 3.4857 |
| 3.4210 |
| 3.3967 |
| 3.4104 |
| 3.4193 |