Günlük oranları Tarihi TZS /SOS beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Tanzanya şilini = 2.98414 Somali şilini
üzerinde asgari
1 Tanzanya şilini = 0.21881 Somali şilini
Fiyat tarihinin SOS / TZS
Date | TZS/SOS |
| 0.22038 |
| 0.22042 |
| 0.22043 |
| 0.22163 |
| 0.22150 |
| 0.22215 |
| 0.22364 |
| 0.22454 |
| 0.22415 |
| 0.22414 |
| 0.22411 |
| 0.22407 |
| 0.22518 |
| 0.22498 |
| 0.22397 |
| 0.22703 |
| 0.22727 |
| 0.22718 |
| 0.22730 |
| 0.22723 |
| 0.22763 |
| 0.22809 |
| 0.22776 |
| 0.22806 |
| 0.22886 |
| 0.22840 |
| 0.22807 |
| 0.22854 |
| 0.22840 |
| 0.22829 |
| 0.22719 |
| 0.22744 |
| 0.22782 |
| 0.22697 |
| 0.22783 |
| 0.22738 |
| 0.22754 |
| 0.22739 |
| 0.22713 |
| 0.22938 |
| 0.23180 |
| 0.23214 |
| 0.23386 |
| 0.23349 |
| 0.23489 |
| 0.23676 |
| 0.23809 |
| 0.23939 |
| 0.24026 |
| 0.24027 |
| 0.24082 |
| 0.24127 |
| 0.24161 |
| 0.24198 |
| 0.24107 |
| 0.24234 |
| 0.24285 |
| 0.24378 |
| 0.24379 |
| 0.24383 |
| 0.24379 |
| 0.24374 |
| 0.24374 |
| 0.24388 |
| 0.24379 |
| 0.24375 |
| 0.24380 |
| 0.24384 |
| 0.24386 |
| 0.24365 |
| 0.24374 |
| 0.24391 |
| 0.24384 |
| 0.24393 |
| 0.24369 |
| 0.24380 |
| 0.24355 |
| 0.24380 |
| 0.24366 |
| 0.24376 |
| 0.24368 |
| 0.24367 |
| 0.24385 |
| 0.24377 |
| 0.24412 |
| 0.24376 |
| 0.24393 |
| 0.24570 |
| 0.24367 |
| 0.24419 |
| 0.24805 |
| 0.24809 |
| 0.24794 |
| 0.24812 |
| 0.24829 |
| 0.24911 |
| 0.24900 |
| 0.24854 |
| 0.24957 |
| 0.24900 |
| 0.24989 |
| 0.24895 |
| 0.24919 |
| 0.25071 |
| 0.25128 |
| 0.25125 |
| 0.25227 |
| 0.25001 |
| 0.25135 |
| 0.25120 |
| 0.25148 |
| 0.25152 |
| 0.25150 |
| 0.25284 |
| 0.25314 |
| 0.25261 |
| 0.25265 |
| 0.25266 |
| 0.25280 |
| 0.25285 |
| 0.25252 |
| 0.25287 |
| 0.25238 |
| 0.25245 |
| 0.25281 |
| 0.25456 |
| 0.25154 |
| 0.25265 |
| 0.25147 |
| 0.25061 |
| 0.25058 |
| 0.24947 |
| 0.24944 |
| 0.25040 |
| 0.24948 |
| 0.24950 |
| 0.24946 |
| 0.25059 |
| 0.25068 |
| 0.25057 |
| 0.24945 |
| 0.24940 |
| 0.25058 |
| 0.25056 |
| 0.25056 |
| 0.24946 |
| 0.25057 |
| 0.25057 |
| 0.25057 |
| 0.25075 |
| 0.25056 |
| 0.24945 |
| 0.25075 |
| 0.24938 |
| 0.25077 |
| 0.25052 |
| 0.25066 |
| 0.25032 |
| 0.25057 |
| 0.25041 |
| 0.24949 |
| 0.25096 |
| 0.25047 |
| 0.25006 |
| 0.24929 |
| 0.25053 |
| 0.25036 |
| 0.25059 |
| 0.25034 |
| 0.25041 |
| 0.25019 |
| 0.25022 |
| 0.25021 |
| 0.25127 |
| 0.25026 |
| 0.25018 |
| 0.25024 |
| 0.25013 |
| 0.24934 |
| 0.25050 |
| 0.24980 |
| 0.24991 |
| 0.25013 |
| 0.24934 |
| 0.24934 |
| 0.24941 |
| 0.24986 |
| 0.24951 |
| 0.24966 |
| 0.24963 |
| 0.24999 |
| 0.25006 |
| 0.25024 |
| 0.25045 |
| 0.25045 |
| 0.25038 |
| 0.25058 |
| 0.25082 |
| 0.25001 |
| 0.25014 |
| 0.25060 |
| 0.25028 |
| 0.25018 |
| 0.25077 |
| 0.25045 |
| 0.25368 |
| 0.25078 |
| 0.25190 |
| 0.25250 |
| 0.25225 |
| 0.25249 |
| 0.25124 |
| 0.25191 |
| 0.25201 |
| 0.25045 |
| 0.25150 |
| 0.25079 |
| 0.25191 |
| 0.25196 |
| 0.25198 |
| 0.25191 |
| 0.25253 |
| 0.25172 |
| 0.25268 |
| 0.25179 |
| 0.25113 |
| 0.25166 |
| 0.25134 |
| 0.25141 |
| 0.25227 |
| 0.25154 |
| 0.25267 |
| 0.25222 |
| 0.25224 |
| 0.25257 |
| 0.25165 |
| 0.25154 |
| 0.25198 |
| 0.25161 |
| 0.25157 |
| 0.25181 |
| 0.25194 |
| 0.25188 |
| 0.25223 |
| 0.25234 |
| 0.25328 |
| 0.25129 |
| 0.25250 |
| 0.25172 |
| 0.25172 |
| 0.25205 |
| 0.25239 |
| 0.25176 |
| 0.25183 |
| 0.25119 |
| 0.25048 |
| 0.25032 |
| 0.25031 |
| 0.25035 |
| 0.24773 |
| 0.24712 |
| 0.24734 |
| 0.24680 |
| 0.24697 |
| 0.24811 |
| 0.24905 |
| 0.25026 |
| 0.25109 |
| 0.25035 |
| 0.25256 |
| 0.25207 |
| 0.25186 |
| 0.25075 |
| 0.25067 |
| 0.25258 |
| 0.25199 |
| 0.25215 |
| 0.25217 |
| 0.25252 |
| 0.25299 |
| 0.25305 |
| 0.25264 |
| 0.25336 |
| 0.25298 |
| 0.25322 |
| 0.25327 |
| 0.25339 |
| 0.25347 |
| 0.25297 |
| 0.25331 |
| 0.25332 |
| 0.25353 |
| 0.25365 |
| 0.25422 |
| 0.25371 |
| 0.25362 |
| 0.25430 |
| 0.25420 |
| 0.25428 |
| 0.25290 |
| 0.25446 |
| 0.25275 |
| 0.25353 |
| 0.25210 |
| 0.25228 |
| 0.25390 |
| 0.25259 |
| 0.25296 |
| 0.25460 |
| 0.25547 |
| 0.25774 |
| 0.25772 |
| 0.25714 |
| 0.25938 |
| 0.25744 |
| 0.25724 |
| 0.25654 |
| 0.25663 |
| 0.25771 |
| 0.25881 |
| 0.25800 |
| 0.25795 |
| 0.25825 |
| 0.25679 |
| 0.25697 |
| 0.26465 |
| 0.25868 |
| 0.25789 |
| 0.25826 |
| 0.25825 |
| 0.25753 |
| 0.25724 |
| 0.25718 |
| 0.25727 |
| 0.25769 |
| 0.25774 |
| 0.25767 |
| 0.25852 |
| 0.25835 |
| 0.25921 |
| 0.25863 |
| 0.25753 |
| 0.25696 |
| 0.25895 |
| 0.25852 |
| 0.25605 |
| 0.25840 |
| 0.25846 |
| 0.25853 |
| 0.25866 |
| 0.25855 |
| 0.26086 |
| 0.26029 |
| 0.25945 |
| 0.25930 |
| 0.25848 |
| 0.25842 |
| 0.25862 |
| 0.25867 |
| 0.25839 |
| 0.25949 |
| 0.25898 |
| 0.26111 |
| 0.26178 |
| 0.25963 |
| 0.25874 |
| 0.25949 |
| 0.25863 |
| 0.25861 |
| 0.25863 |
| 0.26126 |
| 0.26148 |
| 0.25556 |
| 0.25921 |
| 0.26331 |
| 0.25716 |
| 0.25686 |
| 0.25693 |
| 0.25619 |
| 0.26609 |
| 0.25215 |
| 0.24972 |
| 0.26798 |
| 0.26630 |
| 0.26625 |
| 0.26915 |
| 0.26817 |
| 0.26945 |
| 0.27016 |
| 0.27024 |
| 0.26784 |
| 0.26716 |
| 0.26671 |
| 0.26992 |
| 0.26633 |
| 0.26559 |
| 0.26345 |
| 0.26307 |
| 0.26553 |
| 0.26285 |
| 0.26416 |
| 0.26926 |
| 0.26817 |
| 0.26716 |
| 0.26941 |
| 0.27278 |
| 0.27214 |
| 0.27709 |
| 0.27449 |
| 0.27837 |
| 0.27860 |
| 0.27716 |
| 0.28146 |
| 0.28177 |
| 0.28157 |
| 0.28075 |
| 0.28185 |
| 0.28297 |
| 0.28207 |
| 0.27901 |
| 0.28308 |
| 0.28208 |
| 0.28311 |
| 0.28310 |
| 0.28069 |
| 0.28873 |
| 0.28529 |
| 0.29012 |
| 0.29224 |
| 0.28740 |
| 0.25679 |
| 0.28994 |
| 0.28913 |
| 0.29192 |
| 0.28944 |
| 0.28961 |
| 0.28731 |
| 0.29533 |
| 0.29239 |
| 0.29497 |
| 0.29456 |
| 0.30016 |
| 0.29322 |
| 0.30026 |
| 0.30360 |
| 0.31018 |
| 0.31081 |
| 0.31503 |
| 0.31831 |
| 0.31593 |
| 0.32527 |
| 0.31499 |
| 0.31341 |
| 0.34141 |
| 0.31398 |
| 0.30803 |
| 0.31904 |
| 0.32202 |
| 0.33366 |
| 0.34208 |
| 0.34496 |
| 0.35223 |
| 0.35017 |
| 0.35863 |
| 0.36836 |
| 0.37649 |
| 0.37994 |
| 0.37825 |
| 0.38078 |
| 0.38026 |
| 0.38253 |
| 0.38731 |
| 0.38089 |
| 0.38403 |
| 0.38484 |
| 0.39839 |
| 0.39081 |
| 0.39898 |
| 0.41415 |
| 0.41486 |
| 0.42156 |
| 0.42782 |
| 0.42127 |
| 0.42117 |
| 0.43155 |
| 0.44458 |
| 0.45371 |
| 0.46252 |
| 0.45800 |
| 0.45596 |
| 0.46293 |
| 0.46250 |
| 0.45661 |
| 0.46410 |
| 0.48694 |
| 0.49778 |
| 0.50069 |
| 0.50504 |
| 0.50290 |
| 0.50729 |
| 0.50902 |
| 0.51135 |
| 0.54150 |
| 0.54429 |
| 0.54667 |
| 0.54648 |
| 0.55607 |
| 0.55677 |
| 0.55587 |
| 0.56019 |
| 0.57071 |
| 0.58126 |
| 0.58611 |
| 0.59381 |
| 0.59264 |
| 0.59434 |
| 0.59883 |
| 0.60584 |
| 0.60187 |
| 0.60610 |
| 0.61110 |
| 0.61873 |
| 0.63069 |
| 0.64160 |
| 0.64853 |
| 0.66355 |
| 0.67020 |
| 0.66985 |
| 0.67176 |
| 0.68918 |
| 0.67570 |
| 0.71011 |
| 0.71169 |
| 0.71825 |
| 0.72806 |
| 0.74026 |
| 0.74519 |
| 0.75142 |
| 0.75561 |
| 0.76315 |
| 0.76394 |
| 0.76754 |
| 0.76813 |
| 0.76997 |
| 0.77565 |
| 0.78484 |
| 0.79411 |
| 0.79457 |
| 0.79875 |
| 0.80484 |
| 0.81409 |
| 0.81538 |
| 0.82804 |
| 0.83877 |
| 0.84709 |
| 0.85601 |
| 0.85834 |
| 0.85785 |
| 0.85611 |
| 0.86576 |
| 0.86954 |
| 0.88420 |
| 0.88759 |
| 0.89540 |
| 0.90666 |
| 0.91720 |
| 0.92801 |
| 0.93708 |
| 0.94523 |
| 0.95723 |
| 0.96504 |
| 0.97361 |
| 0.97977 |
| 0.98380 |
| 0.99399 |
| 0.96189 |
| 0.96054 |
| 0.97651 |
| 0.98993 |
| 1.00146 |
| 0.99119 |
| 0.99267 |
| 0.99759 |
| 1.00678 |
| 1.01357 |
| 1.02298 |
| 1.01073 |
| 1.01001 |
| 1.00897 |
| 1.00367 |
| 1.01143 |
| 1.01473 |
| 1.01413 |
| 1.01875 |
| 1.02691 |
| 1.03193 |
| 1.03315 |
| 1.03106 |
| 1.03239 |
| 1.03463 |
| 1.03371 |
| 1.03212 |
| 1.03548 |
| 1.02885 |
| 1.03170 |
| 1.02998 |
| 1.02662 |
| 1.02557 |
| 1.02508 |
| 1.02124 |
| 1.03149 |
| 1.02842 |
| 1.02939 |
| 1.02898 |
| 1.02164 |
| 1.02077 |
| 1.01091 |
| 1.03072 |
| 1.02657 |
| 1.02568 |
| 1.01657 |
| 1.02844 |
| 1.03144 |
| 1.02134 |
| 1.02472 |
| 1.02132 |
| 1.02249 |
| 1.02113 |
| 1.02176 |
| 1.02003 |
| 1.02343 |
| 1.02537 |
| 1.01848 |
| 1.02400 |
| 1.02960 |
| 1.03122 |
| 1.03430 |
| 1.02568 |
| 1.01989 |
| 1.00639 |
| 0.97723 |
| 0.96276 |
| 0.94883 |
| 0.92645 |
| 0.90869 |
| 0.94471 |
| 0.92931 |
| 0.95131 |
| 0.95673 |
| 0.97708 |
| 0.96919 |
| 0.99297 |
| 0.99779 |
| 1.00395 |
| 1.01044 |
| 1.00339 |
| 1.00832 |
| 1.02195 |
| 1.02605 |
| 1.04359 |
| 1.05698 |
| 1.02041 |
| 1.00000 |
| 1.00248 |
| 1.01228 |
| 1.02654 |
| 1.03354 |
| 1.04023 |
| 1.04352 |
| 1.05056 |
| 1.05927 |
| 1.05763 |
| 1.06071 |
| 1.06355 |
| 1.05785 |
| 1.06419 |
| 1.06749 |
| 1.06609 |
| 1.05602 |
| 1.05652 |
| 1.05523 |
| 1.05734 |
| 1.06491 |
| 1.06454 |
| 1.06419 |
| 1.05935 |
| 1.08117 |
| 1.07899 |
| 1.07143 |
| 1.09969 |
| 1.10213 |
| 1.09253 |
| 1.08813 |
| 1.07735 |
| 1.07506 |
| 1.06750 |
| 1.07382 |
| 1.06587 |
| 1.06845 |
| 1.06880 |
| 1.06599 |
| 1.08190 |
| 1.05531 |
| 1.05506 |
| 1.06705 |
| 1.05592 |
| 1.05249 |
| 1.05696 |
| 1.05766 |
| 1.05365 |
| 1.05697 |
| 1.06644 |
| 1.07137 |
| 1.06379 |
| 1.06904 |
| 1.07143 |
| 1.07302 |
| 1.07560 |
| 1.07058 |
| 1.11063 |
| 1.03931 |
| 1.09262 |
| 1.07424 |
| 1.09509 |
| 1.11087 |
| 1.08116 |
| 1.09347 |
| 1.08340 |
| 1.07310 |
| 1.07840 |
| 1.11684 |
| 1.10719 |
| 1.10677 |
| 1.11606 |
| 1.10823 |
| 1.11317 |
| 1.11424 |
| 1.11605 |
| 1.11565 |
| 1.11257 |
| 1.11183 |
| 1.11052 |
| 1.10636 |
| 1.04968 |
| 1.04358 |
| 1.04575 |
| 1.04634 |
| 1.05537 |
| 1.05451 |
| 1.05936 |
| 1.05660 |
| 1.05820 |
| 1.08524 |
| 1.07113 |
| 1.09294 |
| 1.07941 |
| 1.10578 |
| 1.09978 |
| 1.09098 |
| 1.09515 |
| 1.09148 |
| 1.08846 |
| 1.08444 |
| 1.04352 |
| 1.06508 |
| 1.07634 |
| 1.08479 |
| 1.08634 |
| 1.08461 |
| 1.08384 |
| 1.08363 |
| 1.07520 |
| 1.06979 |
| 1.04791 |
| 1.07149 |
| 1.06496 |
| 1.05548 |
| 1.06553 |
| 1.06432 |
| 1.06571 |
| 1.08670 |
| 1.08361 |
| 1.08823 |
| 1.09236 |
| 1.07358 |
| 1.06455 |
| 1.07045 |
| 1.06975 |
| 1.07184 |
| 1.03210 |
| 1.05249 |
| 1.06084 |
| 1.03356 |
| 1.04174 |
| 1.04192 |
| 1.05186 |
| 1.06450 |
| 1.07546 |
| 1.14003 |
| 1.10928 |
| 1.15555 |
| 1.09775 |
| 1.08526 |
| 1.11888 |
| 1.12437 |
| 1.20161 |
| 1.22058 |
| 1.21476 |
| 1.17437 |
| 1.21392 |
| 1.18815 |
| 1.21493 |
| 1.16214 |
| 1.16299 |
| 1.16450 |
| 1.20022 |
| 1.15549 |
| 1.16487 |
| 1.14957 |
| 1.13282 |
| 1.14764 |
| 1.15317 |
| 1.12452 |
| 1.12181 |
| 1.13773 |
| 1.11804 |
| 1.10890 |
| 1.11671 |
| 1.15740 |
| 1.09144 |
| 1.09654 |
| 1.13502 |
| 1.13273 |
| 1.13025 |
| 1.17371 |
| 1.19892 |
| 1.20540 |
| 1.19843 |
| 1.21091 |
| 1.16594 |
| 1.15927 |
| 1.14888 |
| 1.16089 |
| 1.16929 |
| 1.15238 |
| 1.17701 |
| 1.20827 |
| 1.18191 |
| 1.14287 |
| 1.19107 |
| 1.18858 |
| 1.22195 |
| 1.22736 |
| 1.18700 |
| 1.17280 |
| 1.21506 |
| 1.14073 |
| 1.06656 |
| 1.05031 |
| 1.05667 |
| 1.04651 |
| 1.05459 |
| 1.04945 |
| 1.04224 |
| 1.05060 |
| 1.04304 |
| 1.05036 |
| 1.06781 |
| 1.08636 |
| 1.03759 |
| 1.05785 |
| 1.07230 |
| 1.07228 |
| 1.06120 |
| 1.06408 |
| 1.06375 |
| 1.05472 |
| 1.05109 |
| 1.05617 |
| 1.05701 |
| 1.04955 |
| 1.05119 |
| 1.06405 |
| 1.07661 |
| 1.08537 |
| 1.07228 |
| 1.05953 |
| 1.07579 |
| 1.07137 |
| 1.05952 |
| 1.04135 |
| 1.04234 |
| 1.03081 |
| 1.03217 |
| 1.04633 |
| 1.08074 |
| 1.06275 |
| 1.09176 |
| 1.09295 |
| 1.08650 |
| 1.05255 |
| 1.05836 |
| 1.06144 |
| 1.02919 |
| 1.03235 |
| 1.04038 |
| 1.04038 |
| 1.05098 |
| 1.06519 |
| 1.08502 |
| 1.06935 |
| 1.09100 |
| 1.03075 |
| 1.02282 |
| 1.01284 |
| 1.02446 |
| 1.02918 |
| 1.06318 |
| 1.04280 |
| 1.06315 |
| 1.04934 |
| 1.07147 |
| 1.06860 |
| 1.09269 |
| 1.09033 |
| 1.06568 |
| 1.08054 |
| 1.09888 |
| 1.10382 |
| 1.11674 |
| 1.12308 |
| 1.12987 |
| 1.18250 |
| 1.19096 |
| 1.20012 |
| 1.19347 |
| 1.21167 |
| 1.25941 |
| 1.27935 |
| 1.29092 |
| 1.32913 |
| 1.34236 |
| 1.36017 |
| 1.36782 |
| 1.37050 |
| 1.40552 |
| 1.42857 |
| 1.41653 |
| 1.43040 |
| 1.48682 |
| 1.49460 |
| 1.49893 |
| 1.48725 |
| 1.52017 |
| 1.50746 |
| 1.52288 |
| 1.58540 |
| 1.67903 |
| 1.73406 |
| 1.76386 |
| 1.79072 |
| 1.80229 |
| 1.86697 |
| 1.83978 |
| 1.92467 |
| 1.98549 |
| 2.01802 |
| 2.07671 |
| 2.10295 |
| 2.20546 |
| 2.23555 |
| 2.28824 |
| 2.27223 |
| 2.37355 |
| 2.41898 |
| 2.44455 |
| 2.50653 |
| 2.50749 |
| 2.56308 |
| 2.61517 |
| 2.63530 |
| 2.66373 |
| 2.77298 |
| 2.76533 |
| 2.75248 |
| 2.80478 |
| 2.84342 |
| 2.80127 |
| 2.82215 |
| 2.82810 |
| 2.81415 |
| 2.77888 |
| 2.80180 |
| 2.77875 |
| 2.79683 |
| 2.79678 |
| 2.78732 |
| 2.81001 |
| 2.73960 |
| 2.85023 |
| 2.94067 |
| 2.96318 |
| 2.97638 |
| 2.98148 |
| 2.93955 |
| 2.91844 |
| 2.91829 |
| 2.92019 |
| 2.91060 |
| 2.85160 |
| 2.85278 |
| 2.81703 |
| 2.83983 |
| 2.70988 |
| 2.62243 |
| 2.61548 |
| 2.58900 |
| 2.58773 |
| 2.53962 |
| 2.52704 |
| 2.46368 |
| 2.49847 |
| 2.40746 |
| 2.40745 |
| 2.38854 |
| 2.35306 |
| 2.35391 |
| 2.42130 |
| 2.37014 |
| 2.34535 |
| 2.34537 |
| 2.34555 |
| 2.34525 |
| 2.34397 |
| 2.32848 |
| 2.34339 |
| 2.34459 |
| 2.36605 |
| 2.36595 |
| 2.36642 |
| 2.36607 |
| 2.36114 |