Günlük oranları Tarihi TWD /MMK beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Yeni Tayvan doları = 70.6961 Myanmar kyatı
üzerinde asgari
1 Yeni Tayvan doları = 0.1680 Myanmar kyatı
Fiyat tarihinin MMK / TWD
Date | TWD/MMK |
| 64.8189 |
| 65.0463 |
| 64.6632 |
| 64.4879 |
| 64.7741 |
| 65.2677 |
| 65.5135 |
| 65.9972 |
| 66.5118 |
| 66.9448 |
| 66.6374 |
| 66.5188 |
| 66.8188 |
| 67.0764 |
| 67.0450 |
| 67.2719 |
| 66.8947 |
| 67.2157 |
| 67.7346 |
| 68.6339 |
| 67.5681 |
| 66.8945 |
| 66.7252 |
| 66.8256 |
| 66.5900 |
| 66.6801 |
| 65.1511 |
| 65.3674 |
| 65.0451 |
| 64.9829 |
| 65.2324 |
| 65.2950 |
| 65.0074 |
| 65.3444 |
| 65.7889 |
| 65.6883 |
| 65.9387 |
| 65.9916 |
| 65.7087 |
| 65.8266 |
| 66.2461 |
| 66.8236 |
| 67.0294 |
| 67.8105 |
| 66.9739 |
| 67.4506 |
| 67.6801 |
| 68.1514 |
| 68.3542 |
| 68.3584 |
| 68.5668 |
| 68.4898 |
| 68.3065 |
| 68.4385 |
| 68.1681 |
| 68.2702 |
| 68.8585 |
| 68.9796 |
| 68.6437 |
| 68.5914 |
| 69.1260 |
| 69.4637 |
| 69.8970 |
| 69.7271 |
| 69.3360 |
| 69.1608 |
| 68.8895 |
| 68.3364 |
| 68.2914 |
| 68.1892 |
| 68.3737 |
| 68.6598 |
| 67.7551 |
| 67.4563 |
| 67.9830 |
| 65.8926 |
| 65.1266 |
| 64.6483 |
| 65.6316 |
| 66.0438 |
| 66.0150 |
| 65.9453 |
| 66.9835 |
| 68.0988 |
| 68.3997 |
| 69.1520 |
| 69.6335 |
| 70.0009 |
| 62.1069 |
| 61.3865 |
| 62.0404 |
| 61.9724 |
| 62.0980 |
| 62.3265 |
| 62.5195 |
| 62.3318 |
| 62.3646 |
| 62.9351 |
| 63.8436 |
| 62.7540 |
| 62.3006 |
| 62.2785 |
| 62.7895 |
| 63.3880 |
| 62.5612 |
| 62.2757 |
| 62.7344 |
| 63.5582 |
| 63.8935 |
| 63.8087 |
| 63.8484 |
| 63.9999 |
| 64.2520 |
| 64.7925 |
| 64.3892 |
| 64.3528 |
| 64.2374 |
| 63.8826 |
| 64.1227 |
| 64.3076 |
| 64.5171 |
| 63.9968 |
| 64.0733 |
| 65.2080 |
| 64.9288 |
| 66.4943 |
| 68.4639 |
| 69.9513 |
| 67.0831 |
| 67.5947 |
| 65.7006 |
| 64.6345 |
| 59.7457 |
| 59.3246 |
| 58.9696 |
| 59.1970 |
| 59.2002 |
| 58.9177 |
| 58.6663 |
| 58.4923 |
| 58.8217 |
| 58.8142 |
| 59.1777 |
| 58.8679 |
| 59.5439 |
| 59.5499 |
| 59.7912 |
| 58.7369 |
| 55.5376 |
| 56.1507 |
| 55.7710 |
| 55.9851 |
| 50.2691 |
| 49.6416 |
| 49.5915 |
| 49.4250 |
| 49.7819 |
| 49.9755 |
| 49.8478 |
| 50.6839 |
| 50.6763 |
| 50.3702 |
| 50.4576 |
| 47.4820 |
| 47.7031 |
| 47.5299 |
| 47.7144 |
| 47.2077 |
| 47.7577 |
| 47.2943 |
| 48.9626 |
| 47.0482 |
| 46.0953 |
| 45.8066 |
| 45.3673 |
| 45.0048 |
| 45.0392 |
| 44.9776 |
| 44.9453 |
| 44.7818 |
| 45.3061 |
| 44.9187 |
| 45.4406 |
| 45.3521 |
| 45.3909 |
| 45.2430 |
| 46.3377 |
| 46.3659 |
| 46.5117 |
| 46.4581 |
| 46.4117 |
| 46.5551 |
| 46.2975 |
| 46.5004 |
| 46.9261 |
| 47.0819 |
| 47.1716 |
| 47.3385 |
| 46.7465 |
| 46.7430 |
| 46.8904 |
| 46.7678 |
| 46.9406 |
| 47.2966 |
| 47.2713 |
| 46.9381 |
| 47.1581 |
| 45.7373 |
| 46.6280 |
| 46.5422 |
| 45.4508 |
| 47.9743 |
| 47.6649 |
| 48.0769 |
| 48.3047 |
| 48.3823 |
| 48.6378 |
| 48.9909 |
| 49.6167 |
| 48.7349 |
| 49.0584 |
| 49.5817 |
| 50.0471 |
| 49.4355 |
| 49.4868 |
| 49.7269 |
| 49.7992 |
| 49.8216 |
| 49.8743 |
| 50.1140 |
| 50.2055 |
| 50.0157 |
| 49.7190 |
| 49.4417 |
| 49.0768 |
| 49.1733 |
| 49.1197 |
| 48.5388 |
| 48.3198 |
| 48.6058 |
| 48.0339 |
| 47.8000 |
| 48.6156 |
| 48.8773 |
| 48.6722 |
| 48.3350 |
| 49.1039 |
| 49.2652 |
| 48.5850 |
| 48.6417 |
| 48.6049 |
| 48.5399 |
| 48.9043 |
| 49.4037 |
| 49.2832 |
| 49.2928 |
| 49.3224 |
| 49.1403 |
| 48.8751 |
| 49.1051 |
| 49.3564 |
| 50.0471 |
| 49.1781 |
| 49.2726 |
| 49.6150 |
| 49.5912 |
| 49.8381 |
| 49.3408 |
| 49.5765 |
| 49.8300 |
| 49.2659 |
| 50.0184 |
| 50.5445 |
| 50.8800 |
| 51.5942 |
| 50.6023 |
| 51.1722 |
| 51.5696 |
| 51.8295 |
| 51.7802 |
| 51.9764 |
| 51.3527 |
| 51.3337 |
| 51.7734 |
| 50.0941 |
| 51.0916 |
| 52.3054 |
| 50.8395 |
| 50.3572 |
| 50.2501 |
| 49.8352 |
| 49.7801 |
| 48.0121 |
| 47.9574 |
| 47.5443 |
| 47.3081 |
| 46.7179 |
| 46.4983 |
| 46.0571 |
| 45.7262 |
| 45.3192 |
| 45.3612 |
| 45.6899 |
| 45.2857 |
| 45.2330 |
| 45.2415 |
| 44.9047 |
| 45.5114 |
| 45.0333 |
| 45.1266 |
| 45.4562 |
| 45.8627 |
| 45.8828 |
| 45.7850 |
| 45.6583 |
| 45.6439 |
| 45.7736 |
| 45.8082 |
| 45.3952 |
| 45.4425 |
| 45.7970 |
| 46.0499 |
| 45.7200 |
| 45.7084 |
| 45.3784 |
| 45.3228 |
| 45.1612 |
| 45.1551 |
| 45.1191 |
| 45.6659 |
| 45.4086 |
| 44.8376 |
| 44.7647 |
| 44.7612 |
| 44.6862 |
| 45.3432 |
| 44.4745 |
| 44.9216 |
| 45.2877 |
| 44.8086 |
| 45.1467 |
| 44.9160 |
| 44.9150 |
| 44.5964 |
| 45.1533 |
| 45.2044 |
| 44.7070 |
| 45.0999 |
| 44.9856 |
| 44.2980 |
| 44.8551 |
| 45.1334 |
| 45.0105 |
| 45.1592 |
| 44.9670 |
| 45.4881 |
| 45.5817 |
| 44.9782 |
| 44.8206 |
| 44.9706 |
| 44.5124 |
| 44.6947 |
| 44.2043 |
| 44.5764 |
| 45.1848 |
| 44.8851 |
| 44.2122 |
| 43.7667 |
| 44.6174 |
| 44.2850 |
| 44.1917 |
| 44.0784 |
| 42.7991 |
| 43.1930 |
| 42.4973 |
| 42.3527 |
| 42.0300 |
| 42.3921 |
| 43.1100 |
| 41.7634 |
| 41.0976 |
| 41.1862 |
| 40.9530 |
| 40.3716 |
| 40.5216 |
| 40.7752 |
| 40.4706 |
| 39.9494 |
| 39.6194 |
| 40.4452 |
| 39.6202 |
| 39.5283 |
| 38.4188 |
| 37.7185 |
| 38.0605 |
| 37.4885 |
| 38.0149 |
| 37.6223 |
| 37.5033 |
| 36.7014 |
| 37.1105 |
| 36.4692 |
| 36.4646 |
| 36.1264 |
| 36.6878 |
| 37.0608 |
| 36.8191 |
| 36.3336 |
| 35.8713 |
| 35.8107 |
| 36.0504 |
| 36.3879 |
| 36.2210 |
| 36.3757 |
| 36.7046 |
| 37.4614 |
| 37.1445 |
| 37.3296 |
| 36.9933 |
| 37.3816 |
| 37.1519 |
| 36.9978 |
| 37.1468 |
| 38.0961 |
| 38.6266 |
| 38.7297 |
| 38.8414 |
| 38.8547 |
| 39.6982 |
| 39.8948 |
| 39.5777 |
| 39.4167 |
| 38.6370 |
| 39.8948 |
| 39.5626 |
| 38.9606 |
| 39.2053 |
| 39.2093 |
| 33.2643 |
| 33.3802 |
| 33.4077 |
| 33.0999 |
| 32.5622 |
| 33.0720 |
| 33.1939 |
| 32.9666 |
| 33.1181 |
| 32.8676 |
| 33.5646 |
| 34.2745 |
| 34.2334 |
| 34.3486 |
| 34.5992 |
| 35.9011 |
| 35.9773 |
| 35.6740 |
| 35.6873 |
| 35.4899 |
| 35.5421 |
| 35.3836 |
| 35.8300 |
| 35.6815 |
| 35.2696 |
| 35.3556 |
| 35.1403 |
| 34.5283 |
| 34.3628 |
| 33.1010 |
| 33.3800 |
| 33.3807 |
| 32.6695 |
| 32.8158 |
| 32.9108 |
| 32.5305 |
| 32.7350 |
| 32.5569 |
| 32.4836 |
| 32.7456 |
| 32.5841 |
| 32.2475 |
| 32.2552 |
| 32.4291 |
| 32.6099 |
| 32.8897 |
| 33.0088 |
| 33.2068 |
| 33.7092 |
| 33.4492 |
| 33.2230 |
| 32.9253 |
| 32.7769 |
| 32.7175 |
| 32.5711 |
| 32.4491 |
| 32.6103 |
| 32.6474 |
| 32.4999 |
| 32.4420 |
| 32.5415 |
| 32.4063 |
| 32.3993 |
| 32.3651 |
| 32.3842 |
| 32.4191 |
| 32.3713 |
| 32.4081 |
| 32.5296 |
| 32.6822 |
| 32.5404 |
| 32.3359 |
| 32.2856 |
| 32.1716 |
| 32.0674 |
| 31.9227 |
| 31.8779 |
| 31.8927 |
| 31.8113 |
| 31.8363 |
| 31.8325 |
| 31.7892 |
| 31.6049 |
| 31.5093 |
| 31.7982 |
| 32.1840 |
| 32.3500 |
| 32.3857 |
| 32.5565 |
| 32.4898 |
| 32.3920 |
| 32.4961 |
| 32.6173 |
| 32.8119 |
| 32.7444 |
| 32.9401 |
| 32.8098 |
| 33.0892 |
| 33.2161 |
| 33.1858 |
| 33.1353 |
| 32.8905 |
| 32.8569 |
| 33.0189 |
| 33.1078 |
| 33.0879 |
| 33.1258 |
| 32.9990 |
| 32.8632 |
| 32.9296 |
| 32.8005 |
| 32.5618 |
| 32.5208 |
| 32.3873 |
| 32.4547 |
| 32.5142 |
| 32.5671 |
| 32.6620 |
| 32.9926 |
| 32.8576 |
| 32.4984 |
| 32.4695 |
| 31.9370 |
| 31.5932 |
| 31.6138 |
| 31.3885 |
| 31.8195 |
| 31.1448 |
| 30.2562 |
| 30.1365 |
| 30.1942 |
| 29.6558 |
| 29.4571 |
| 29.3109 |
| 29.5095 |
| 29.5611 |
| 29.5404 |
| 29.1822 |
| 29.0374 |
| 29.2006 |
| 28.9567 |
| 28.8438 |
| 29.0547 |
| 29.0771 |
| 29.6329 |
| 29.5863 |
| 29.4468 |
| 29.4718 |
| 29.5379 |
| 29.3532 |
| 29.3092 |
| 29.2899 |
| 29.2103 |
| 29.2036 |
| 29.3137 |
| 29.0735 |
| 29.0473 |
| 29.1328 |
| 29.2410 |
| 29.1997 |
| 29.4082 |
| 29.3735 |
| 29.5801 |
| 29.3652 |
| 29.1750 |
| 29.1795 |
| 29.1531 |
| 29.1330 |
| 29.1815 |
| 29.1323 |
| 29.0053 |
| 29.2716 |
| 29.4920 |
| 29.3992 |
| 28.5728 |
| 28.3725 |
| 28.1421 |
| 28.0510 |
| 28.3667 |
| 28.2902 |
| 28.0211 |
| 28.0587 |
| 28.2232 |
| 27.8472 |
| 27.8683 |
| 13.9036 |
| 0.2205 |
| 0.2181 |
| 0.2206 |
| 0.2204 |
| 0.2190 |
| 0.2185 |
| 0.2200 |
| 0.2190 |
| 0.2183 |
| 0.2186 |
| 0.2170 |
| 0.2151 |
| 0.2156 |
| 0.2134 |
| 0.2133 |
| 0.2127 |
| 0.2155 |
| 0.2126 |
| 0.2115 |
| 0.2115 |
| 0.2123 |
| 0.2127 |
| 0.2175 |
| 0.2130 |
| 0.2162 |
| 0.2139 |
| 0.2128 |
| 0.2136 |
| 0.2187 |
| 0.2194 |
| 0.2209 |
| 0.2243 |
| 0.2243 |
| 0.2220 |
| 0.2246 |
| 0.2259 |
| 0.2222 |
| 0.2247 |
| 0.2258 |
| 0.2269 |
| 0.2247 |
| 0.2247 |
| 0.2256 |
| 0.2270 |
| 0.2259 |
| 0.2251 |
| 0.2259 |
| 0.2271 |
| 0.2272 |
| 0.2253 |
| 0.2237 |
| 0.2245 |
| 0.2225 |
| 0.2207 |
| 0.2201 |
| 0.2208 |
| 0.2214 |
| 0.2188 |
| 0.2219 |
| 0.2219 |
| 0.2242 |
| 0.2242 |
| 0.2240 |
| 0.2243 |
| 0.2225 |
| 0.2237 |
| 0.2207 |
| 0.2177 |
| 0.2168 |
| 0.2160 |
| 0.2136 |
| 0.2152 |
| 0.2151 |
| 0.2155 |
| 0.2135 |
| 0.2132 |
| 0.2112 |
| 0.2112 |
| 0.2086 |
| 0.2074 |
| 0.2055 |
| 0.2050 |
| 0.2040 |
| 0.2032 |
| 0.2037 |
| 0.2037 |
| 0.2053 |
| 0.2047 |
| 0.2028 |
| 0.2025 |
| 0.2024 |
| 0.2021 |
| 0.2025 |
| 0.2050 |
| 0.2017 |
| 0.2004 |
| 0.2034 |
| 0.2025 |
| 0.2045 |
| 0.2061 |
| 0.2068 |
| 0.2076 |
| 0.2068 |
| 0.2064 |
| 0.2051 |
| 0.2045 |
| 0.2044 |
| 0.2044 |
| 0.2042 |
| 0.2031 |
| 0.2029 |
| 0.2027 |
| 0.2024 |
| 0.2031 |
| 0.2037 |
| 0.2048 |
| 0.2050 |
| 0.2052 |
| 0.2016 |
| 0.2010 |
| 0.2015 |
| 0.2016 |
| 0.2022 |
| 0.2018 |
| 0.2024 |
| 0.2013 |
| 0.2000 |
| 0.2010 |
| 0.2014 |
| 0.2016 |
| 0.2021 |
| 0.2007 |
| 0.2008 |
| 0.1996 |
| 0.1980 |
| 0.1977 |
| 0.1983 |
| 0.1974 |
| 0.1985 |
| 0.1986 |
| 0.1983 |
| 0.1986 |
| 0.1963 |
| 0.1974 |
| 0.1977 |
| 0.1979 |
| 0.1976 |
| 0.1981 |
| 0.2012 |
| 0.1996 |
| 0.1974 |
| 0.1979 |
| 0.1971 |
| 0.1930 |
| 0.1925 |
| 0.1931 |
| 0.1962 |
| 0.1918 |
| 0.1927 |
| 0.1892 |
| 0.1870 |
| 0.1852 |
| 0.1879 |
| 0.1902 |
| 0.1927 |
| 0.1929 |
| 0.1932 |
| 0.1943 |
| 0.1959 |
| 0.1971 |
| 0.1973 |
| 0.1975 |
| 0.1960 |
| 0.1944 |
| 0.1951 |
| 0.1948 |
| 0.1963 |
| 0.1985 |
| 0.1980 |
| 0.1943 |
| 0.1997 |
| 0.2010 |
| 0.2012 |
| 0.2029 |
| 0.2034 |
| 0.2029 |
| 0.2048 |
| 0.2058 |
| 0.2070 |
| 0.2078 |
| 0.2088 |
| 0.2121 |
| 0.2140 |
| 0.2144 |
| 0.2140 |
| 0.2142 |
| 0.2144 |
| 0.2141 |
| 0.2142 |
| 0.2146 |
| 0.2155 |
| 0.2136 |
| 0.2133 |
| 0.2111 |
| 0.2135 |
| 0.2141 |
| 0.2148 |
| 0.2146 |
| 0.2139 |
| 0.2143 |
| 0.2148 |
| 0.2110 |
| 0.2125 |
| 0.2094 |
| 0.2082 |
| 0.2051 |
| 0.2034 |
| 0.2032 |
| 0.2014 |
| 0.2011 |
| 0.2013 |
| 0.2005 |
| 0.2007 |
| 0.2003 |
| 0.2003 |
| 0.2013 |
| 0.2014 |
| 0.2013 |
| 0.2011 |
| 0.2015 |
| 0.2009 |
| 0.2008 |
| 0.1997 |
| 0.1996 |
| 0.1992 |
| 0.1997 |
| 0.1974 |
| 0.1965 |
| 0.1970 |
| 0.1969 |
| 0.1971 |
| 0.1977 |
| 0.1973 |
| 0.1977 |
| 0.1980 |
| 0.1983 |
| 0.1982 |
| 0.1988 |
| 0.1985 |
| 0.1986 |
| 0.1961 |
| 0.1971 |
| 0.1970 |
| 0.1959 |
| 0.1950 |
| 0.1953 |
| 0.1959 |
| 0.1954 |
| 0.1962 |
| 0.1962 |
| 0.1967 |
| 0.1967 |
| 0.1968 |
| 0.1965 |
| 0.1972 |
| 0.1978 |
| 0.1974 |
| 0.1973 |
| 0.1971 |
| 0.1977 |
| 0.1974 |
| 0.1977 |
| 0.1987 |
| 0.1993 |
| 0.1997 |
| 0.1997 |
| 0.1997 |
| 0.2003 |
| 0.2011 |
| 0.1990 |
| 0.1977 |
| 0.1987 |
| 0.1976 |
| 0.1959 |
| 0.1957 |
| 0.1959 |
| 0.1967 |
| 0.1965 |
| 0.1977 |
| 0.1978 |
| 0.1977 |
| 0.1987 |
| 0.1978 |
| 0.1992 |
| 0.1989 |
| 0.1983 |
| 0.1988 |
| 0.1982 |
| 0.1981 |
| 0.2014 |
| 0.2017 |
| 0.1991 |
| 0.1998 |
| 0.2001 |
| 0.2031 |
| 0.2033 |
| 0.2028 |
| 0.2060 |
| 0.2077 |
| 0.2041 |
| 0.2035 |
| 0.2006 |
| 0.2009 |
| 0.1999 |
| 0.1999 |
| 0.2009 |
| 0.2003 |
| 0.2006 |
| 0.2007 |
| 0.2010 |
| 0.2011 |
| 0.2029 |
| 0.2036 |
| 0.2036 |
| 0.2038 |
| 0.2034 |
| 0.1971 |
| 0.1790 |
| 0.1816 |
| 0.1772 |
| 0.1791 |
| 0.1784 |
| 0.1783 |
| 0.1788 |
| 0.1765 |
| 0.1754 |
| 0.1748 |
| 0.1759 |
| 0.1762 |
| 0.1776 |
| 0.1763 |
| 0.1762 |
| 0.1770 |
| 0.1767 |
| 0.1783 |
| 0.1807 |
| 0.1808 |
| 0.1818 |
| 0.1827 |
| 0.1847 |
| 0.1835 |
| 0.1840 |
| 0.1840 |
| 0.1848 |
| 0.1848 |
| 0.1856 |
| 0.1850 |
| 0.1833 |
| 0.1826 |
| 0.1820 |
| 0.1801 |
| 0.1793 |
| 0.1792 |
| 0.1777 |
| 0.1786 |
| 0.1792 |
| 0.1783 |
| 0.1786 |
| 0.1796 |
| 0.1806 |
| 0.1794 |
| 0.1781 |
| 0.1789 |
| 0.1784 |
| 0.1764 |
| 0.1758 |
| 0.1758 |
| 0.1737 |
| 0.1725 |
| 0.1720 |
| 0.1714 |
| 0.1718 |
| 0.1718 |
| 0.1729 |
| 0.1727 |
| 0.1718 |
| 0.1713 |
| 0.1698 |
| 0.1680 |
| 0.1781 |
| 0.1783 |
| 0.1778 |
| 0.1774 |
| 0.1719 |
| 0.1712 |
| 0.1776 |
| 0.1772 |
| 0.1704 |
| 0.1767 |
| 0.1699 |
| 0.1712 |
| 0.1703 |
| 0.1694 |
| 0.1707 |
| 0.1721 |
| 0.1718 |
| 0.1725 |
| 0.1731 |
| 0.1736 |
| 0.1734 |
| 0.1745 |
| 0.1762 |
| 0.1734 |
| 0.1759 |
| 0.1763 |
| 0.1772 |
| 0.1756 |
| 0.1736 |