Günlük oranları Tarihi TRY /GTQ beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Türk lirası = 6.71061 Guatemala quetzalı
üzerinde asgari
1 Türk lirası = 0.23787 Guatemala quetzalı
Fiyat tarihinin GTQ / TRY
Date | TRY/GTQ |
| 0.24089 |
| 0.23951 |
| 0.23910 |
| 0.24003 |
| 0.24156 |
| 0.24153 |
| 0.24239 |
| 0.24208 |
| 0.24377 |
| 0.24746 |
| 0.25096 |
| 0.25286 |
| 0.25406 |
| 0.25610 |
| 0.25748 |
| 0.25839 |
| 0.25957 |
| 0.26128 |
| 0.26547 |
| 0.26774 |
| 0.26912 |
| 0.27048 |
| 0.27098 |
| 0.27100 |
| 0.27210 |
| 0.27389 |
| 0.27557 |
| 0.27715 |
| 0.27903 |
| 0.28150 |
| 0.28290 |
| 0.28632 |
| 0.28876 |
| 0.29165 |
| 0.29250 |
| 0.29436 |
| 0.29860 |
| 0.28830 |
| 0.29055 |
| 0.29094 |
| 0.29168 |
| 0.29078 |
| 0.29725 |
| 0.30024 |
| 0.30240 |
| 0.30043 |
| 0.33194 |
| 0.33111 |
| 0.36740 |
| 0.38804 |
| 0.39306 |
| 0.39634 |
| 0.40031 |
| 0.40024 |
| 0.40053 |
| 0.40241 |
| 0.41175 |
| 0.41325 |
| 0.41381 |
| 0.41476 |
| 0.41610 |
| 0.41663 |
| 0.41716 |
| 0.41855 |
| 0.41800 |
| 0.41801 |
| 0.41865 |
| 0.42094 |
| 0.42202 |
| 0.42343 |
| 0.42169 |
| 0.42053 |
| 0.41943 |
| 0.42087 |
| 0.42326 |
| 0.42093 |
| 0.41934 |
| 0.42334 |
| 0.42450 |
| 0.42571 |
| 0.42458 |
| 0.42614 |
| 0.42801 |
| 0.42543 |
| 0.42589 |
| 0.42722 |
| 0.43100 |
| 0.43077 |
| 0.43247 |
| 0.43359 |
| 0.44300 |
| 0.44743 |
| 0.46136 |
| 0.46802 |
| 0.44719 |
| 0.44770 |
| 0.46322 |
| 0.46812 |
| 0.48151 |
| 0.49167 |
| 0.50801 |
| 0.51515 |
| 0.51831 |
| 0.51968 |
| 0.51981 |
| 0.53538 |
| 0.55819 |
| 0.56369 |
| 0.56585 |
| 0.56601 |
| 0.57809 |
| 0.57195 |
| 0.57266 |
| 0.55856 |
| 0.59106 |
| 0.66413 |
| 0.57357 |
| 0.55943 |
| 0.56032 |
| 0.60716 |
| 0.67810 |
| 0.76925 |
| 0.79815 |
| 0.81064 |
| 0.80693 |
| 0.82802 |
| 0.86003 |
| 0.87422 |
| 0.87747 |
| 0.89193 |
| 0.91860 |
| 0.93439 |
| 0.92391 |
| 0.91866 |
| 0.91546 |
| 0.89541 |
| 0.92775 |
| 0.90547 |
| 0.90116 |
| 0.89702 |
| 0.89432 |
| 0.89233 |
| 0.88079 |
| 0.91341 |
| 0.89678 |
| 0.90986 |
| 0.92091 |
| 0.92831 |
| 0.93277 |
| 0.93415 |
| 0.93035 |
| 0.95545 |
| 0.94599 |
| 0.94854 |
| 0.93433 |
| 0.98594 |
| 1.02566 |
| 0.99360 |
| 1.05790 |
| 1.10166 |
| 1.11380 |
| 1.09682 |
| 1.08159 |
| 1.04976 |
| 1.04066 |
| 1.04363 |
| 1.04908 |
| 1.04664 |
| 1.01873 |
| 0.99363 |
| 1.00256 |
| 0.99888 |
| 0.98834 |
| 1.00951 |
| 0.96027 |
| 0.92378 |
| 0.96120 |
| 0.98716 |
| 0.98620 |
| 1.00215 |
| 0.99760 |
| 1.01796 |
| 1.03691 |
| 1.03728 |
| 1.04839 |
| 1.04391 |
| 1.04230 |
| 1.04958 |
| 1.10613 |
| 1.11803 |
| 1.12153 |
| 1.12231 |
| 1.12222 |
| 1.12434 |
| 1.12617 |
| 1.12891 |
| 1.13257 |
| 1.12851 |
| 1.12863 |
| 1.11985 |
| 1.09085 |
| 1.09455 |
| 1.10441 |
| 1.11083 |
| 1.12930 |
| 1.13999 |
| 1.17871 |
| 1.16277 |
| 1.18757 |
| 1.24679 |
| 1.24362 |
| 1.24982 |
| 1.26310 |
| 1.27284 |
| 1.28066 |
| 1.29411 |
| 1.30099 |
| 1.31515 |
| 1.29192 |
| 1.29534 |
| 1.29549 |
| 1.31273 |
| 1.32151 |
| 1.34156 |
| 1.34041 |
| 1.34402 |
| 1.33327 |
| 1.34461 |
| 1.35178 |
| 1.32487 |
| 1.30979 |
| 1.33061 |
| 1.37094 |
| 1.34954 |
| 1.34384 |
| 1.33686 |
| 1.32269 |
| 1.31983 |
| 1.35930 |
| 1.37773 |
| 1.37328 |
| 1.36770 |
| 1.35134 |
| 1.34445 |
| 1.34298 |
| 1.36872 |
| 1.32740 |
| 1.31007 |
| 1.32976 |
| 1.32102 |
| 1.26593 |
| 1.27078 |
| 1.25655 |
| 1.25779 |
| 1.28717 |
| 1.30970 |
| 1.31558 |
| 1.34711 |
| 1.39274 |
| 1.37966 |
| 1.40680 |
| 1.41523 |
| 1.42826 |
| 1.45422 |
| 1.46358 |
| 1.46869 |
| 1.48949 |
| 1.45124 |
| 1.45041 |
| 1.41458 |
| 1.43509 |
| 1.46188 |
| 1.46293 |
| 1.44027 |
| 1.45032 |
| 1.46927 |
| 1.47030 |
| 1.45205 |
| 1.40821 |
| 1.45222 |
| 1.39311 |
| 1.36907 |
| 1.33985 |
| 1.26008 |
| 1.29557 |
| 1.25464 |
| 1.21028 |
| 1.18350 |
| 1.14324 |
| 1.22146 |
| 1.22790 |
| 1.07815 |
| 1.42489 |
| 1.53443 |
| 1.58064 |
| 1.54331 |
| 1.58964 |
| 1.62471 |
| 1.59699 |
| 1.59125 |
| 1.65540 |
| 1.63742 |
| 1.63191 |
| 1.62434 |
| 1.70469 |
| 1.74014 |
| 1.82871 |
| 1.80185 |
| 1.80960 |
| 1.81242 |
| 1.86465 |
| 1.86766 |
| 1.87507 |
| 1.92736 |
| 1.93667 |
| 1.94606 |
| 1.95735 |
| 1.93831 |
| 1.94339 |
| 1.94092 |
| 1.94653 |
| 1.93280 |
| 1.96627 |
| 1.93378 |
| 1.92767 |
| 1.92077 |
| 1.92069 |
| 1.89469 |
| 1.88693 |
| 1.87513 |
| 1.89453 |
| 1.91672 |
| 1.94285 |
| 1.97894 |
| 2.01411 |
| 1.98108 |
| 2.06068 |
| 2.06636 |
| 2.09060 |
| 2.14704 |
| 2.12844 |
| 2.09845 |
| 2.07899 |
| 2.06652 |
| 2.06123 |
| 2.05336 |
| 2.05290 |
| 2.06117 |
| 2.03012 |
| 2.06353 |
| 2.09539 |
| 2.08322 |
| 2.09203 |
| 2.08541 |
| 2.05590 |
| 2.05523 |
| 2.06629 |
| 2.04479 |
| 2.06231 |
| 2.05091 |
| 1.97837 |
| 1.96437 |
| 2.00967 |
| 2.03024 |
| 2.02859 |
| 1.96726 |
| 1.98345 |
| 2.03540 |
| 2.03370 |
| 2.02171 |
| 2.02073 |
| 1.97418 |
| 2.00054 |
| 1.97718 |
| 2.02954 |
| 2.12548 |
| 2.14416 |
| 2.12995 |
| 2.17045 |
| 2.13740 |
| 2.19761 |
| 2.23053 |
| 2.28015 |
| 2.36888 |
| 2.42548 |
| 2.43009 |
| 2.41201 |
| 2.43306 |
| 2.48759 |
| 2.51908 |
| 2.51999 |
| 2.53132 |
| 2.56242 |
| 2.55648 |
| 2.55692 |
| 2.54880 |
| 2.52443 |
| 2.52539 |
| 2.49723 |
| 2.54702 |
| 2.62965 |
| 2.63377 |
| 2.60170 |
| 2.62813 |
| 2.62813 |
| 2.61263 |
| 2.58454 |
| 2.56197 |
| 2.57697 |
| 2.63468 |
| 2.76032 |
| 2.72775 |
| 2.71274 |
| 2.71254 |
| 2.72654 |
| 2.68783 |
| 2.71336 |
| 2.68205 |
| 2.63520 |
| 2.59965 |
| 2.58684 |
| 2.61239 |
| 2.62581 |
| 2.59286 |
| 2.54135 |
| 2.51202 |
| 2.54846 |
| 2.61582 |
| 2.60874 |
| 2.61332 |
| 2.56931 |
| 2.62378 |
| 2.61612 |
| 2.69731 |
| 2.66723 |
| 2.62699 |
| 2.70080 |
| 2.65853 |
| 2.63820 |
| 2.62562 |
| 2.58454 |
| 2.51484 |
| 2.54669 |
| 2.52059 |
| 2.55556 |
| 2.63440 |
| 2.59601 |
| 2.67566 |
| 2.75549 |
| 2.75478 |
| 2.77245 |
| 2.84385 |
| 2.88562 |
| 2.84247 |
| 2.82691 |
| 2.85482 |
| 2.80169 |
| 2.80953 |
| 2.86317 |
| 2.93739 |
| 2.95957 |
| 2.86331 |
| 2.85731 |
| 2.88529 |
| 2.85693 |
| 2.87826 |
| 2.95830 |
| 2.93378 |
| 2.99078 |
| 2.89315 |
| 2.92485 |
| 3.03346 |
| 3.09104 |
| 3.11902 |
| 3.08966 |
| 3.14703 |
| 3.24282 |
| 3.27874 |
| 3.34378 |
| 3.25658 |
| 3.28083 |
| 3.29115 |
| 3.24699 |
| 3.36584 |
| 3.45133 |
| 3.41792 |
| 3.41197 |
| 3.36858 |
| 3.41956 |
| 3.42008 |
| 3.39955 |
| 3.36628 |
| 3.37618 |
| 3.38678 |
| 3.44654 |
| 3.49122 |
| 3.56094 |
| 3.60023 |
| 3.57899 |
| 3.61837 |
| 3.64559 |
| 3.66285 |
| 3.71914 |
| 3.66046 |
| 3.66147 |
| 3.64171 |
| 3.66793 |
| 3.65394 |
| 3.64857 |
| 3.75778 |
| 3.69660 |
| 3.72152 |
| 3.68118 |
| 3.70904 |
| 3.67319 |
| 3.63596 |
| 3.64232 |
| 3.66021 |
| 3.67693 |
| 3.60007 |
| 3.45149 |
| 3.47608 |
| 3.49487 |
| 3.47788 |
| 3.52421 |
| 3.55963 |
| 3.50050 |
| 3.43135 |
| 3.42575 |
| 3.49548 |
| 3.61185 |
| 3.62419 |
| 3.68915 |
| 3.75146 |
| 3.87847 |
| 3.86961 |
| 3.88053 |
| 3.93417 |
| 3.90553 |
| 3.85759 |
| 3.93281 |
| 4.02028 |
| 4.02530 |
| 4.02075 |
| 3.99854 |
| 3.92460 |
| 3.99892 |
| 3.94937 |
| 3.90847 |
| 3.94359 |
| 3.96797 |
| 4.04665 |
| 4.08368 |
| 4.05510 |
| 4.07007 |
| 4.07971 |
| 4.02685 |
| 4.01135 |
| 4.06495 |
| 4.02772 |
| 4.17062 |
| 4.12384 |
| 4.13360 |
| 4.20468 |
| 4.23086 |
| 4.30278 |
| 4.33416 |
| 4.33689 |
| 4.32619 |
| 4.34403 |
| 4.37133 |
| 4.29504 |
| 4.31871 |
| 4.30680 |
| 4.32758 |
| 4.34950 |
| 4.35775 |
| 4.42602 |
| 4.43531 |
| 4.45458 |
| 4.43488 |
| 4.45764 |
| 4.45974 |
| 4.44926 |
| 4.42409 |
| 4.42081 |
| 4.41787 |
| 4.38093 |
| 4.41486 |
| 4.39574 |
| 4.36246 |
| 4.35575 |
| 4.39262 |
| 4.36221 |
| 4.36817 |
| 4.41615 |
| 4.40053 |
| 4.45314 |
| 4.43006 |
| 4.43989 |
| 4.45377 |
| 4.35018 |
| 4.39242 |
| 4.36244 |
| 4.38850 |
| 4.39650 |
| 4.33872 |
| 4.30461 |
| 4.29840 |
| 4.28682 |
| 4.34540 |
| 4.29962 |
| 4.33003 |
| 4.31313 |
| 4.22241 |
| 4.23981 |
| 4.23806 |
| 4.29964 |
| 4.42137 |
| 4.42413 |
| 4.32868 |
| 4.29435 |
| 4.28026 |
| 4.33225 |
| 4.33206 |
| 4.25890 |
| 4.30361 |
| 4.39533 |
| 4.37709 |
| 4.46894 |
| 4.40910 |
| 4.40827 |
| 4.36479 |
| 4.28455 |
| 4.21526 |
| 4.19612 |
| 4.13934 |
| 4.12890 |
| 4.10169 |
| 4.17797 |
| 4.26889 |
| 4.21137 |
| 4.21436 |
| 4.36742 |
| 4.39596 |
| 4.46144 |
| 4.29396 |
| 4.23530 |
| 4.30197 |
| 4.19641 |
| 4.22805 |
| 4.34525 |
| 4.38867 |
| 4.45325 |
| 4.51440 |
| 4.35609 |
| 4.37646 |
| 4.46744 |
| 4.63929 |
| 4.53097 |
| 4.63091 |
| 4.72717 |
| 4.81353 |
| 4.75543 |
| 4.80535 |
| 4.96940 |
| 4.93585 |
| 4.84638 |
| 4.78807 |
| 4.76581 |
| 4.91023 |
| 4.98141 |
| 4.98891 |
| 4.98041 |
| 5.06673 |
| 4.99143 |
| 4.93082 |
| 4.86554 |
| 4.88792 |
| 4.85043 |
| 4.85921 |
| 4.93109 |
| 4.87987 |
| 4.97232 |
| 4.91870 |
| 5.07952 |
| 5.15283 |
| 5.04444 |
| 5.14342 |
| 5.12462 |
| 5.10799 |
| 5.30832 |
| 5.37965 |
| 5.32444 |
| 5.54070 |
| 5.53187 |
| 5.67266 |
| 5.63802 |
| 5.66191 |
| 5.72108 |
| 5.72936 |
| 5.62970 |
| 5.49595 |
| 5.39967 |
| 5.39234 |
| 5.33999 |
| 5.29217 |
| 5.27025 |
| 5.22025 |
| 5.36170 |
| 5.35541 |
| 5.28118 |
| 5.18094 |
| 5.14412 |
| 5.12693 |
| 5.10133 |
| 5.15814 |
| 5.10340 |
| 5.01112 |
| 5.09560 |
| 5.06974 |
| 5.17559 |
| 5.34613 |
| 5.39048 |
| 5.44778 |
| 5.35700 |
| 5.35737 |
| 5.26329 |
| 5.26807 |
| 5.17709 |
| 5.26664 |
| 5.26336 |
| 5.26400 |
| 5.37952 |
| 5.38468 |
| 5.41519 |
| 5.58005 |
| 5.61758 |
| 5.76185 |
| 5.74429 |
| 5.61324 |
| 5.49926 |
| 5.45226 |
| 5.52182 |
| 5.54636 |
| 5.41686 |
| 5.53328 |
| 5.61008 |
| 5.60828 |
| 5.52407 |
| 5.63002 |
| 5.72107 |
| 5.70265 |
| 5.59903 |
| 5.56788 |
| 5.55292 |
| 5.51753 |
| 5.53105 |
| 5.48317 |
| 5.54226 |
| 5.46387 |
| 5.57496 |
| 5.56325 |
| 5.49803 |
| 5.38766 |
| 5.26108 |
| 5.25279 |
| 5.26934 |
| 5.18994 |
| 5.23521 |
| 5.19917 |
| 5.29463 |
| 5.23321 |
| 5.21457 |
| 5.18003 |
| 5.08227 |
| 4.97138 |
| 4.91321 |
| 5.12232 |
| 5.12167 |
| 4.76981 |
| 4.83809 |
| 4.77282 |
| 4.41617 |
| 4.64287 |
| 4.71044 |
| 4.75772 |
| 4.90736 |
| 4.78567 |
| 4.76019 |
| 4.74346 |
| 4.96007 |
| 5.06558 |
| 5.11140 |
| 5.07215 |
| 4.91300 |
| 4.84350 |
| 4.77060 |
| 4.78211 |
| 4.68247 |
| 4.92756 |
| 4.90679 |
| 4.48454 |
| 4.94700 |
| 5.31878 |
| 5.61120 |
| 5.91324 |
| 5.96993 |
| 5.89439 |
| 6.13740 |
| 6.27745 |
| 6.24231 |
| 6.25062 |
| 6.24421 |
| 6.44119 |
| 6.20300 |
| 6.21202 |
| 6.09537 |
| 6.11055 |
| 6.22609 |
| 6.10449 |
| 5.99533 |
| 6.03379 |
| 6.05851 |
| 5.94264 |
| 6.02937 |
| 5.89182 |
| 5.91134 |
| 5.83671 |
| 5.73022 |
| 5.74117 |
| 5.92764 |
| 5.77425 |
| 6.06988 |
| 5.99648 |
| 6.17601 |
| 6.30568 |
| 6.41564 |
| 6.45049 |
| 6.31914 |
| 6.67192 |
| 6.50412 |
| 6.37400 |
| 6.69378 |
| 6.52481 |
| 6.53488 |
| 6.44883 |
| 6.37543 |
| 6.50704 |
| 6.48649 |
| 6.35011 |
| 6.43215 |
| 6.28567 |
| 6.44705 |
| 6.48517 |
| 6.21346 |
| 6.40174 |
| 6.52275 |
| 6.42412 |
| 6.27474 |
| 6.05015 |
| 5.87076 |
| 5.89063 |
| 5.81910 |
| 5.65178 |
| 5.93072 |
| 5.95654 |
| 5.84907 |
| 6.11684 |
| 6.02078 |
| 5.97703 |
| 5.91663 |
| 5.84199 |
| 5.87834 |
| 5.72348 |
| 5.83771 |
| 5.76698 |
| 5.78722 |
| 5.71501 |
| 5.70201 |
| 5.60877 |
| 5.67737 |
| 5.63909 |
| 5.59110 |
| 5.53547 |
| 5.54608 |
| 5.49993 |
| 5.44072 |
| 5.30111 |
| 5.55669 |
| 5.55028 |
| 5.44277 |
| 5.45539 |
| 5.36976 |
| 5.43260 |
| 5.37065 |
| 5.33720 |
| 5.38759 |
| 5.32317 |
| 5.32244 |
| 5.33881 |
| 5.24898 |
| 5.19110 |
| 5.22882 |
| 5.22867 |
| 5.23507 |
| 5.22149 |
| 5.20080 |
| 5.16238 |
| 5.07226 |
| 5.03583 |
| 5.02864 |
| 5.21003 |
| 5.13326 |
| 5.20584 |
| 5.09957 |
| 5.23729 |
| 5.17395 |
| 5.17481 |
| 5.08490 |
| 4.89060 |
| 4.77474 |
| 4.87606 |
| 4.85068 |
| 4.59626 |
| 4.74857 |
| 4.89707 |
| 4.80937 |
| 4.95330 |
| 4.96859 |
| 5.15828 |
| 5.73039 |
| 5.73559 |
| 5.72685 |
| 5.61969 |
| 5.65623 |
| 5.64870 |
| 5.66231 |
| 5.72256 |
| 5.67422 |
| 5.82517 |
| 5.78384 |
| 5.77355 |
| 5.72856 |
| 5.72434 |
| 5.74406 |
| 5.76632 |
| 5.72064 |
| 5.69018 |
| 5.88570 |
| 5.62986 |
| 5.64746 |
| 5.65636 |
| 5.63328 |
| 5.61107 |
| 5.58093 |
| 5.57619 |
| 5.59492 |
| 5.64684 |
| 5.56741 |
| 5.67421 |
| 5.77790 |
| 5.71251 |
| 5.65264 |
| 5.65802 |
| 5.68057 |
| 5.69388 |
| 5.59902 |
| 5.56667 |
| 5.62414 |
| 5.74520 |
| 5.74410 |
| 5.67924 |
| 5.69691 |
| 5.65467 |
| 5.66696 |
| 5.63994 |
| 5.60011 |
| 5.52985 |
| 5.57318 |
| 5.54438 |
| 5.47314 |
| 5.48658 |
| 5.59609 |
| 5.46994 |
| 5.57581 |
| 5.54259 |
| 5.62477 |
| 5.55868 |
| 5.55785 |
| 5.65920 |
| 5.88452 |
| 6.07143 |
| 5.98469 |
| 5.90131 |
| 5.87195 |
| 5.87430 |
| 5.79548 |
| 5.77599 |
| 5.79174 |
| 5.61076 |
| 5.76010 |
| 5.75022 |
| 5.60706 |
| 5.44241 |
| 5.53686 |
| 5.43280 |
| 5.37868 |
| 5.35897 |
| 5.34360 |
| 5.28103 |
| 5.30985 |
| 5.26067 |
| 5.24513 |
| 5.23301 |
| 5.29675 |
| 5.16700 |
| 5.23425 |
| 5.21081 |
| 5.23079 |
| 5.29407 |
| 5.41913 |
| 5.43846 |
| 5.43494 |
| 5.26631 |
| 5.42784 |
| 5.37134 |
| 5.44677 |
| 5.27100 |
| 5.34386 |
| 5.26802 |
| 5.37668 |
| 5.31776 |
| 5.16622 |
| 5.17211 |
| 5.20651 |
| 5.50670 |
| 5.86152 |
| 6.10146 |
| 6.23014 |
| 6.26452 |