Günlük oranları Tarihi TRL /MZN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Türk Lirası = 0.0000259932 Mozambik metikali
üzerinde asgari
1 Eski Türk Lirası = 0.0000028628 Mozambik metikali
Date | TRL/MZN |
---|---|
0.0000029642 | |
0.0000029508 | |
0.0000029564 | |
0.0000029490 | |
0.0000029537 | |
0.0000029453 | |
0.0000029781 | |
0.0000029423 | |
0.0000029660 | |
0.0000029732 | |
0.0000029892 | |
0.0000029713 | |
0.0000029693 | |
0.0000029656 | |
0.0000029630 | |
0.0000029604 | |
0.0000029677 | |
0.0000028628 | |
0.0000029884 | |
0.0000029886 | |
0.0000030055 | |
0.0000029984 | |
0.0000029899 | |
0.0000029693 | |
0.0000029712 | |
0.0000029856 | |
0.0000029825 | |
0.0000029520 | |
0.0000029474 | |
0.0000029368 | |
0.0000029539 | |
0.0000029334 | |
0.0000029391 | |
0.0000029157 | |
0.0000029314 | |
0.0000029586 | |
0.0000029654 | |
0.0000029576 | |
0.0000029682 | |
0.0000029736 | |
0.0000029764 | |
0.0000029979 | |
0.0000029883 | |
0.0000029920 | |
0.0000030283 | |
0.0000030048 | |
0.0000029867 | |
0.0000029827 | |
0.0000029855 | |
0.0000029808 | |
0.0000032061 | |
0.0000031955 | |
0.0000032246 | |
0.0000032555 | |
0.0000032672 | |
0.0000032806 | |
0.0000033104 | |
0.0000032772 | |
0.0000033722 | |
0.0000033963 | |
0.0000034044 | |
0.0000034066 | |
0.0000034036 | |
0.0000033802 | |
0.0000033806 | |
0.0000033976 | |
0.0000034031 | |
0.0000034133 | |
0.0000034194 | |
0.0000034280 | |
0.0000034320 | |
0.0000034229 | |
0.0000033971 | |
0.0000033920 | |
0.0000034324 | |
0.0000034348 | |
0.0000034564 | |
0.0000034245 | |
0.0000034490 | |
0.0000034789 | |
0.0000034075 | |
0.0000034730 | |
0.0000034603 | |
0.0000035100 | |
0.0000034980 | |
0.0000034937 | |
0.0000035216 | |
0.0000035120 | |
0.0000035449 | |
0.0000035602 | |
0.0000035771 | |
0.0000035867 | |
0.0000036688 | |
0.0000036567 | |
0.0000038081 | |
0.0000038586 | |
0.0000037026 | |
0.0000036880 | |
0.0000038436 | |
0.0000039173 | |
0.0000040160 | |
0.0000041180 | |
0.0000042247 | |
0.0000042833 | |
0.0000043103 | |
0.0000043013 | |
0.0000043127 | |
0.0000044339 | |
0.0000046113 | |
0.0000046561 | |
0.0000046918 | |
0.0000046959 | |
0.0000047889 | |
0.0000047356 | |
0.0000047316 | |
0.0000046309 | |
0.0000048556 | |
0.0000055700 | |
0.0000044085 | |
0.0000046429 | |
0.0000046235 | |
0.0000049625 | |
0.0000055610 | |
0.0000063231 | |
0.0000066033 | |
0.0000067123 | |
0.0000066630 | |
0.0000068497 | |
0.0000070870 | |
0.0000072039 | |
0.0000072350 | |
0.0000073880 | |
0.0000075887 | |
0.0000077438 | |
0.0000076099 | |
0.0000075902 | |
0.0000075365 | |
0.0000073656 | |
0.0000076099 | |
0.0000074569 | |
0.0000074225 | |
0.0000073681 | |
0.0000073222 | |
0.0000073033 | |
0.0000072165 | |
0.0000073773 | |
0.0000071749 | |
0.0000072100 | |
0.0000071434 | |
0.0000071352 | |
0.0000070532 | |
0.0000069931 | |
0.0000068014 | |
0.0000068673 | |
0.0000074617 | |
0.0000082662 | |
0.0000085023 | |
0.0000092869 | |
0.0000096128 | |
0.0000102448 | |
0.0000107411 | |
0.0000108231 | |
0.0000106626 | |
0.0000104454 | |
0.0000101430 | |
0.0000100034 | |
0.0000100345 | |
0.0000100531 | |
0.0000101111 | |
0.0000098276 | |
0.0000094968 | |
0.0000095103 | |
0.0000094720 | |
0.0000093327 | |
0.0000096517 | |
0.0000090366 | |
0.0000086590 | |
0.0000090094 | |
0.0000092403 | |
0.0000092300 | |
0.0000093495 | |
0.0000092606 | |
0.0000094207 | |
0.0000095923 | |
0.0000096327 | |
0.0000097342 | |
0.0000096287 | |
0.0000096582 | |
0.0000096648 | |
0.0000102326 | |
0.0000102881 | |
0.0000102901 | |
0.0000102768 | |
0.0000102519 | |
0.0000101940 | |
0.0000103045 | |
0.0000102820 | |
0.0000102690 | |
0.0000102034 | |
0.0000101265 | |
0.0000099870 | |
0.0000096193 | |
0.0000096090 | |
0.0000096618 | |
0.0000097211 | |
0.0000099426 | |
0.0000098658 | |
0.0000101556 | |
0.0000100982 | |
0.0000102569 | |
0.0000106234 | |
0.0000105742 | |
0.0000106368 | |
0.0000106696 | |
0.0000105977 | |
0.0000106752 | |
0.0000106947 | |
0.0000106116 | |
0.0000106271 | |
0.0000103329 | |
0.0000103431 | |
0.0000105058 | |
0.0000108314 | |
0.0000109786 | |
0.0000112128 | |
0.0000111600 | |
0.0000110973 | |
0.0000109332 | |
0.0000109452 | |
0.0000109435 | |
0.0000106297 | |
0.0000104749 | |
0.0000106010 | |
0.0000109931 | |
0.0000108277 | |
0.0000107598 | |
0.0000107335 | |
0.0000104972 | |
0.0000104659 | |
0.0000106852 | |
0.0000108976 | |
0.0000110669 | |
0.0000110028 | |
0.0000109001 | |
0.0000108848 | |
0.0000108506 | |
0.0000109680 | |
0.0000107278 | |
0.0000105543 | |
0.0000107864 | |
0.0000107105 | |
0.0000102948 | |
0.0000105392 | |
0.0000105051 | |
0.0000105416 | |
0.0000108878 | |
0.0000111114 | |
0.0000110993 | |
0.0000113586 | |
0.0000117082 | |
0.0000114026 | |
0.0000114547 | |
0.0000115450 | |
0.0000116552 | |
0.0000118061 | |
0.0000118550 | |
0.0000117621 | |
0.0000118879 | |
0.0000116169 | |
0.0000115815 | |
0.0000113313 | |
0.0000114631 | |
0.0000115753 | |
0.0000115646 | |
0.0000114737 | |
0.0000112769 | |
0.0000116154 | |
0.0000116194 | |
0.0000114010 | |
0.0000111116 | |
0.0000115381 | |
0.0000109233 | |
0.0000106714 | |
0.0000104771 | |
0.0000098839 | |
0.0000102023 | |
0.0000098436 | |
0.0000096062 | |
0.0000093029 | |
0.0000090548 | |
0.0000097867 | |
0.0000098016 | |
0.0000083413 | |
0.0000108352 | |
0.0000119734 | |
0.0000122858 | |
0.0000121604 | |
0.0000124774 | |
0.0000129250 | |
0.0000126448 | |
0.0000126589 | |
0.0000131448 | |
0.0000129732 | |
0.0000130619 | |
0.0000132527 | |
0.0000137392 | |
0.0000141129 | |
0.0000147108 | |
0.0000146524 | |
0.0000148801 | |
0.0000150632 | |
0.0000153368 | |
0.0000156824 | |
0.0000158032 | |
0.0000161982 | |
0.0000161106 | |
0.0000161475 | |
0.0000160404 | |
0.0000160395 | |
0.0000155922 | |
0.0000157252 | |
0.0000156558 | |
0.0000157441 | |
0.0000156197 | |
0.0000155384 | |
0.0000155134 | |
0.0000156002 | |
0.0000157800 | |
0.0000154641 | |
0.0000156699 | |
0.0000157132 | |
0.0000166361 | |
0.0000168350 | |
0.0000170900 | |
0.0000171246 | |
0.0000175164 | |
0.0000179681 | |
0.0000178405 | |
0.0000177320 | |
0.0000176883 | |
0.0000174972 | |
0.0000173050 | |
0.0000172271 | |
0.0000172480 | |
0.0000172976 | |
0.0000171317 | |
0.0000164417 | |
0.0000170147 | |
0.0000171273 | |
0.0000169923 | |
0.0000168113 | |
0.0000201259 | |
0.0000197055 | |
0.0000198723 | |
0.0000199712 | |
0.0000201091 | |
0.0000198145 | |
0.0000195545 | |
0.0000191373 | |
0.0000189741 | |
0.0000195258 | |
0.0000195351 | |
0.0000193886 | |
0.0000189080 | |
0.0000191545 | |
0.0000196130 | |
0.0000194979 | |
0.0000188601 | |
0.0000188863 | |
0.0000181000 | |
0.0000189852 | |
0.0000189876 | |
0.0000195596 | |
0.0000202479 | |
0.0000206712 | |
0.0000207470 | |
0.0000211752 | |
0.0000208397 | |
0.0000219107 | |
0.0000227483 | |
0.0000250380 | |
0.0000252024 | |
0.0000251228 | |
0.0000252418 | |
0.0000254504 | |
0.0000254121 | |
0.0000259309 | |
0.0000254559 | |
0.0000256013 | |
0.0000255077 | |
0.0000227408 | |
0.0000240234 | |
0.0000239233 | |
0.0000237053 | |
0.0000226826 | |
0.0000230288 | |
0.0000219963 | |
0.0000218746 | |
0.0000221832 | |
0.0000218758 | |
0.0000211106 | |
0.0000203363 | |
0.0000201437 | |
0.0000191481 | |
0.0000185391 | |
0.0000185526 | |
0.0000178089 | |
0.0000185738 | |
0.0000181615 | |
0.0000182173 | |
0.0000181020 | |
0.0000178791 | |
0.0000178885 | |
0.0000177444 | |
0.0000173272 | |
0.0000172356 | |
0.0000164899 | |
0.0000164349 | |
0.0000161747 | |
0.0000162712 | |
0.0000154713 | |
0.0000151743 | |
0.0000152805 | |
0.0000156799 | |
0.0000164901 | |
0.0000165216 | |
0.0000170767 | |
0.0000171500 | |
0.0000181534 | |
0.0000180390 | |
0.0000158402 | |
0.0000156307 |