Günlük oranları Tarihi TOP /ISK beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Tonga paʻangası = 113.0661 İzlanda kronu
üzerinde asgari
1 Tonga paʻangası = 29.7271 İzlanda kronu
Fiyat tarihinin ISK / TOP
Date | TOP/ISK |
| 58.8703 |
| 58.8616 |
| 58.0917 |
| 58.9269 |
| 59.3531 |
| 58.2831 |
| 58.7166 |
| 57.8787 |
| 57.8358 |
| 57.8248 |
| 58.1141 |
| 58.4843 |
| 57.6268 |
| 58.1649 |
| 58.1364 |
| 57.9485 |
| 57.7293 |
| 58.0903 |
| 58.6940 |
| 58.3533 |
| 58.4020 |
| 58.6970 |
| 59.2204 |
| 59.0469 |
| 58.0028 |
| 58.5110 |
| 59.9638 |
| 58.6273 |
| 57.5722 |
| 57.3147 |
| 57.7515 |
| 57.6092 |
| 58.5841 |
| 57.3512 |
| 56.7424 |
| 55.8080 |
| 55.9359 |
| 54.9411 |
| 55.1855 |
| 55.5805 |
| 55.8160 |
| 55.6722 |
| 56.2769 |
| 56.1309 |
| 56.8161 |
| 57.7950 |
| 57.8293 |
| 58.3718 |
| 58.9229 |
| 59.3793 |
| 58.6269 |
| 59.4810 |
| 58.7902 |
| 58.6160 |
| 57.7652 |
| 57.5959 |
| 58.2175 |
| 59.4761 |
| 59.4847 |
| 60.7819 |
| 61.6864 |
| 61.0475 |
| 61.0547 |
| 60.9975 |
| 61.4163 |
| 61.3330 |
| 61.1708 |
| 60.6709 |
| 60.6371 |
| 60.8578 |
| 61.1714 |
| 60.6151 |
| 60.2284 |
| 60.6491 |
| 61.6346 |
| 59.9469 |
| 59.9094 |
| 59.4287 |
| 58.3261 |
| 59.3258 |
| 59.1216 |
| 59.7167 |
| 59.1050 |
| 58.7366 |
| 60.5801 |
| 60.1756 |
| 60.1836 |
| 59.5942 |
| 58.6576 |
| 57.8513 |
| 58.2302 |
| 57.9897 |
| 58.8799 |
| 57.0430 |
| 56.5203 |
| 55.9219 |
| 57.0735 |
| 56.2711 |
| 55.0907 |
| 56.1621 |
| 56.5024 |
| 56.8559 |
| 56.3268 |
| 56.8702 |
| 57.2945 |
| 58.3739 |
| 59.2920 |
| 55.2570 |
| 55.5510 |
| 55.3842 |
| 55.1152 |
| 56.1634 |
| 56.5462 |
| 56.6590 |
| 56.5712 |
| 57.4411 |
| 57.1004 |
| 56.7608 |
| 57.2760 |
| 57.0533 |
| 57.0221 |
| 58.2058 |
| 58.6439 |
| 57.7651 |
| 57.9669 |
| 57.6966 |
| 57.4158 |
| 57.2763 |
| 56.5086 |
| 56.6059 |
| 57.3603 |
| 56.9723 |
| 56.7313 |
| 56.1677 |
| 55.9341 |
| 55.8397 |
| 55.8462 |
| 54.6533 |
| 55.6688 |
| 54.9503 |
| 54.7011 |
| 54.9652 |
| 55.0935 |
| 54.5484 |
| 54.4584 |
| 53.9289 |
| 54.0723 |
| 54.8948 |
| 55.2138 |
| 55.2762 |
| 54.9935 |
| 54.8616 |
| 55.5115 |
| 55.7753 |
| 54.9500 |
| 55.6783 |
| 55.1295 |
| 56.3374 |
| 55.9612 |
| 55.3810 |
| 55.6970 |
| 55.8894 |
| 55.6526 |
| 56.0315 |
| 56.4521 |
| 56.6697 |
| 56.7607 |
| 56.0351 |
| 56.1180 |
| 56.0917 |
| 55.8965 |
| 55.2360 |
| 58.1651 |
| 59.2024 |
| 59.1073 |
| 59.5961 |
| 60.4577 |
| 60.4377 |
| 59.9152 |
| 59.8116 |
| 59.8024 |
| 59.8825 |
| 60.4838 |
| 59.2110 |
| 61.4121 |
| 60.6609 |
| 60.3255 |
| 59.4163 |
| 60.2244 |
| 59.7305 |
| 59.1195 |
| 61.1901 |
| 61.6553 |
| 60.7533 |
| 60.3825 |
| 60.4649 |
| 58.9863 |
| 58.6278 |
| 59.2848 |
| 61.4611 |
| 61.8771 |
| 63.6437 |
| 63.1424 |
| 63.2277 |
| 62.2184 |
| 60.8670 |
| 60.9977 |
| 59.9187 |
| 58.6600 |
| 57.7193 |
| 55.4514 |
| 54.7627 |
| 55.3382 |
| 54.9557 |
| 54.4842 |
| 53.6013 |
| 54.1887 |
| 53.9921 |
| 53.7553 |
| 53.5670 |
| 53.0440 |
| 53.2058 |
| 53.4499 |
| 52.8259 |
| 52.3539 |
| 53.0072 |
| 53.0915 |
| 53.7823 |
| 53.5733 |
| 53.6507 |
| 53.9602 |
| 53.9828 |
| 53.4990 |
| 53.2560 |
| 53.5988 |
| 53.4995 |
| 54.4471 |
| 54.3949 |
| 53.8393 |
| 53.8794 |
| 53.0547 |
| 52.6243 |
| 53.2148 |
| 55.0548 |
| 55.2599 |
| 55.4322 |
| 55.2329 |
| 54.2487 |
| 55.0149 |
| 54.3103 |
| 53.7500 |
| 54.0329 |
| 53.7715 |
| 53.6686 |
| 53.2079 |
| 53.4455 |
| 52.4645 |
| 52.9864 |
| 52.4051 |
| 55.6762 |
| 53.4870 |
| 51.7684 |
| 53.4571 |
| 53.2163 |
| 53.0398 |
| 53.2312 |
| 53.3981 |
| 53.3277 |
| 53.0065 |
| 52.8276 |
| 53.5525 |
| 51.9319 |
| 51.0644 |
| 50.9422 |
| 54.2818 |
| 53.8732 |
| 53.6768 |
| 54.2678 |
| 53.6613 |
| 53.8100 |
| 52.5937 |
| 52.4913 |
| 51.2123 |
| 50.3884 |
| 49.6424 |
| 48.4173 |
| 48.0322 |
| 47.2143 |
| 48.9583 |
| 46.9200 |
| 46.1668 |
| 46.7815 |
| 47.0581 |
| 46.3574 |
| 45.4093 |
| 46.1123 |
| 46.2561 |
| 46.0214 |
| 46.4104 |
| 47.0108 |
| 47.6387 |
| 46.7135 |
| 46.3969 |
| 46.1529 |
| 45.6110 |
| 45.2544 |
| 46.0633 |
| 45.0570 |
| 45.4157 |
| 44.4987 |
| 44.5328 |
| 44.3131 |
| 44.2612 |
| 44.8447 |
| 44.7251 |
| 45.2177 |
| 45.3123 |
| 45.3238 |
| 46.1024 |
| 45.9240 |
| 45.5633 |
| 45.8589 |
| 45.5931 |
| 46.3449 |
| 45.6884 |
| 46.5848 |
| 46.1882 |
| 45.5157 |
| 44.9437 |
| 45.0055 |
| 45.8180 |
| 45.7281 |
| 46.9210 |
| 46.1893 |
| 47.4394 |
| 47.2058 |
| 47.4012 |
| 47.8885 |
| 48.6540 |
| 47.7646 |
| 48.1083 |
| 47.9271 |
| 46.8501 |
| 47.7931 |
| 49.0681 |
| 47.8486 |
| 46.9555 |
| 47.6126 |
| 46.0475 |
| 46.8136 |
| 45.5563 |
| 46.1039 |
| 45.3423 |
| 43.5470 |
| 42.5581 |
| 43.4791 |
| 42.8346 |
| 44.4948 |
| 45.8100 |
| 45.7216 |
| 46.5637 |
| 48.2861 |
| 49.0653 |
| 49.6768 |
| 48.2812 |
| 47.2202 |
| 48.4402 |
| 47.3689 |
| 47.7544 |
| 48.9153 |
| 50.0603 |
| 49.9236 |
| 51.0469 |
| 49.0422 |
| 49.6105 |
| 49.0918 |
| 48.8066 |
| 48.7111 |
| 50.4435 |
| 48.8141 |
| 48.6220 |
| 49.4123 |
| 49.2565 |
| 49.5718 |
| 49.4129 |
| 50.0520 |
| 50.7648 |
| 50.9521 |
| 51.1213 |
| 51.6050 |
| 50.7524 |
| 50.9505 |
| 50.9026 |
| 51.5926 |
| 51.6125 |
| 51.9358 |
| 52.6215 |
| 53.5212 |
| 52.8997 |
| 53.0939 |
| 54.0502 |
| 55.0888 |
| 55.1485 |
| 56.9635 |
| 55.9769 |
| 54.8370 |
| 54.8140 |
| 55.2442 |
| 55.4601 |
| 55.2495 |
| 55.0952 |
| 56.1573 |
| 56.8159 |
| 55.9520 |
| 55.8159 |
| 55.8222 |
| 56.5667 |
| 56.0559 |
| 56.9931 |
| 58.0580 |
| 57.4839 |
| 56.8888 |
| 56.7910 |
| 56.0929 |
| 57.1282 |
| 57.2424 |
| 58.8768 |
| 58.7794 |
| 58.7397 |
| 57.9914 |
| 58.9133 |
| 57.7788 |
| 58.2913 |
| 59.9563 |
| 59.5157 |
| 59.3295 |
| 59.0845 |
| 58.0094 |
| 58.0130 |
| 56.1712 |
| 55.8098 |
| 56.5949 |
| 57.0785 |
| 59.0049 |
| 58.5169 |
| 59.0809 |
| 57.1422 |
| 57.6749 |
| 59.4911 |
| 60.2066 |
| 60.5001 |
| 61.5232 |
| 62.7617 |
| 62.6040 |
| 61.3962 |
| 60.8806 |
| 62.9598 |
| 63.2131 |
| 63.0711 |
| 65.5381 |
| 65.5606 |
| 64.4960 |
| 65.4304 |
| 65.0153 |
| 66.8155 |
| 67.2909 |
| 68.4160 |
| 66.8194 |
| 67.3720 |
| 67.8323 |
| 68.6968 |
| 67.7564 |
| 66.8196 |
| 66.1191 |
| 65.5412 |
| 65.5933 |
| 65.9804 |
| 67.7890 |
| 66.2510 |
| 65.7450 |
| 65.3477 |
| 64.7222 |
| 64.1268 |
| 62.9772 |
| 64.0147 |
| 62.5351 |
| 62.2754 |
| 62.5600 |
| 61.7195 |
| 61.9806 |
| 61.4967 |
| 61.2756 |
| 61.5666 |
| 61.6831 |
| 61.8323 |
| 62.2920 |
| 63.0784 |
| 63.3175 |
| 62.5193 |
| 63.1143 |
| 62.6440 |
| 62.6665 |
| 61.7246 |
| 62.5596 |
| 61.9990 |
| 61.9869 |
| 61.7225 |
| 61.1247 |
| 61.5143 |
| 61.5528 |
| 60.4174 |
| 60.5978 |
| 61.1232 |
| 61.0394 |
| 61.2201 |
| 60.2839 |
| 61.2924 |
| 61.8101 |
| 61.5249 |
| 61.5223 |
| 61.0397 |
| 61.1400 |
| 60.4002 |
| 60.0880 |
| 60.4369 |
| 60.8662 |
| 60.8089 |
| 61.2119 |
| 61.3602 |
| 61.8154 |
| 62.4372 |
| 62.4500 |
| 62.0140 |
| 62.1760 |
| 62.6476 |
| 62.9050 |
| 63.4785 |
| 64.5828 |
| 66.6582 |
| 66.7640 |
| 67.3342 |
| 67.0143 |
| 66.5914 |
| 66.7880 |
| 66.8987 |
| 67.3556 |
| 67.0677 |
| 66.5806 |
| 65.6573 |
| 65.0277 |
| 63.5726 |
| 64.8556 |
| 64.7863 |
| 64.1633 |
| 64.4016 |
| 65.5787 |
| 65.7451 |
| 66.4364 |
| 67.6908 |
| 66.2493 |
| 68.1153 |
| 67.4494 |
| 68.8456 |
| 70.2743 |
| 69.9835 |
| 70.5728 |
| 68.7614 |
| 66.7452 |
| 67.2721 |
| 67.2923 |
| 68.2149 |
| 68.9899 |
| 70.8983 |
| 70.9427 |
| 71.6240 |
| 72.1433 |
| 71.5447 |
| 73.6740 |
| 74.6744 |
| 74.2413 |
| 73.3438 |
| 74.3653 |
| 73.9711 |
| 73.5388 |
| 74.0798 |
| 74.1865 |
| 73.3771 |
| 72.5276 |
| 72.7654 |
| 71.7170 |
| 71.3310 |
| 73.2277 |
| 73.7310 |
| 73.8240 |
| 73.3684 |
| 70.6805 |
| 70.6272 |
| 70.5321 |
| 71.8648 |
| 71.1662 |
| 70.6774 |
| 69.3547 |
| 69.3500 |
| 69.1009 |
| 68.3472 |
| 67.7922 |
| 68.9171 |
| 68.9495 |
| 70.6216 |
| 71.5021 |
| 71.9188 |
| 70.0992 |
| 70.7519 |
| 70.1478 |
| 72.0004 |
| 72.2282 |
| 71.7909 |
| 71.8591 |
| 73.1551 |
| 73.2560 |
| 73.6635 |
| 74.4219 |
| 74.7446 |
| 74.8552 |
| 75.0258 |
| 74.6636 |
| 74.7064 |
| 75.1241 |
| 75.2156 |
| 74.5943 |
| 73.1915 |
| 71.7849 |
| 72.9808 |
| 72.3622 |
| 71.1998 |
| 71.6874 |
| 70.5975 |
| 69.9399 |
| 69.8412 |
| 70.1225 |
| 69.9628 |
| 68.6554 |
| 66.8889 |
| 68.9592 |
| 68.7052 |
| 68.2204 |
| 67.4370 |
| 68.2711 |
| 67.3464 |
| 66.3213 |
| 68.6234 |
| 68.2517 |
| 69.8282 |
| 70.3783 |
| 70.7651 |
| 68.6564 |
| 68.9303 |
| 70.5615 |
| 70.8912 |
| 71.8746 |
| 70.1607 |
| 68.4895 |
| 68.2457 |
| 66.1674 |
| 67.0727 |
| 66.2026 |
| 65.7371 |
| 65.0430 |
| 65.1701 |
| 66.6232 |
| 65.2276 |
| 64.5822 |
| 62.5423 |
| 60.5743 |
| 62.8912 |
| 61.3874 |
| 62.0217 |
| 61.9657 |
| 61.5881 |
| 62.0337 |
| 62.3488 |
| 62.5558 |
| 62.9807 |
| 63.5752 |
| 62.6510 |
| 62.6118 |
| 63.2458 |
| 63.0429 |
| 63.2839 |
| 61.8507 |
| 61.9436 |
| 61.9569 |
| 62.1650 |
| 62.5972 |
| 62.7840 |
| 60.4659 |
| 60.4650 |
| 57.4016 |
| 58.6347 |
| 58.9137 |
| 58.9052 |
| 57.9595 |
| 58.6700 |
| 59.5107 |
| 60.5743 |
| 60.0248 |
| 59.7764 |
| 61.4838 |
| 61.4467 |
| 61.8475 |
| 61.1100 |
| 61.9814 |
| 62.7797 |
| 62.7105 |
| 63.3073 |
| 63.2454 |
| 64.3557 |
| 65.8578 |
| 64.5593 |
| 65.6986 |
| 65.1492 |
| 64.8381 |
| 66.1234 |
| 64.2969 |
| 65.9284 |
| 66.4372 |
| 65.9605 |
| 65.9934 |
| 66.9582 |
| 65.8663 |
| 68.2567 |
| 65.2890 |
| 66.1027 |
| 66.8447 |
| 65.9425 |
| 67.6924 |
| 67.8169 |
| 65.8026 |
| 66.4416 |
| 65.8621 |
| 65.9086 |
| 64.5237 |
| 65.2721 |
| 67.1689 |
| 66.0126 |
| 65.0427 |
| 63.6514 |
| 64.3917 |
| 65.4161 |
| 65.0346 |
| 65.0810 |
| 65.2279 |
| 65.5525 |
| 64.9757 |
| 64.8645 |
| 65.2380 |
| 64.3829 |
| 64.0522 |
| 64.0339 |
| 64.4546 |
| 63.6294 |
| 64.4305 |
| 63.6342 |
| 62.9474 |
| 61.9612 |
| 62.4451 |
| 60.9006 |
| 62.6427 |
| 61.8379 |
| 60.4450 |
| 61.5742 |
| 62.7147 |
| 57.3881 |
| 61.0061 |
| 60.0337 |
| 58.6389 |
| 58.5624 |
| 59.7893 |
| 59.3791 |
| 58.2248 |
| 55.2190 |
| 53.8437 |
| 50.3165 |
| 51.0205 |
| 49.9772 |
| 50.8283 |
| 50.0695 |
| 52.0571 |
| 50.8354 |
| 52.2907 |
| 54.5310 |
| 58.3027 |
| 58.0259 |
| 58.0656 |
| 57.2986 |
| 57.6091 |
| 52.5948 |
| 105.1019 |
| 93.9376 |
| 75.7936 |
| 73.5911 |
| 110.7211 |
| 111.3521 |
| 106.5157 |
| 103.4268 |
| 70.6163 |
| 49.2156 |
| 44.1672 |
| 45.7723 |
| 44.6978 |
| 43.8396 |
| 41.9906 |
| 41.9133 |
| 44.1791 |
| 43.4366 |
| 44.5605 |
| 42.4441 |
| 41.0531 |
| 41.3096 |
| 42.6607 |
| 45.2538 |
| 42.8018 |
| 40.4057 |
| 40.8673 |
| 39.1207 |
| 39.2813 |
| 42.2998 |
| 40.1016 |
| 39.4039 |
| 40.1906 |
| 39.8669 |
| 39.9498 |
| 41.5216 |
| 43.0916 |
| 40.4682 |
| 36.6402 |
| 35.6183 |
| 35.5172 |
| 35.5282 |
| 36.1846 |
| 34.3537 |
| 33.9867 |
| 35.5645 |
| 33.1974 |
| 32.0454 |
| 32.3829 |
| 32.8895 |
| 32.8980 |
| 31.8656 |
| 32.2441 |
| 32.7695 |
| 31.9301 |
| 31.8103 |
| 30.9732 |
| 30.8087 |
| 31.2556 |
| 30.6077 |
| 30.1886 |
| 30.7021 |
| 30.0130 |
| 32.7191 |
| 32.8152 |
| 32.0653 |
| 31.2806 |
| 32.3873 |
| 32.6978 |
| 33.0528 |
| 32.1696 |
| 30.8113 |
| 30.7201 |
| 31.2157 |
| 32.0660 |
| 31.2106 |
| 31.0206 |
| 31.7506 |
| 30.8531 |
| 30.8184 |
| 31.5552 |
| 31.4858 |
| 31.4156 |
| 31.8596 |
| 32.3295 |
| 32.3286 |
| 33.0431 |
| 32.6058 |
| 32.8510 |
| 33.1130 |
| 33.1394 |
| 33.7443 |
| 31.9503 |
| 32.4235 |
| 33.2021 |
| 33.5401 |
| 33.9539 |
| 34.2020 |
| 33.8743 |
| 34.2545 |
| 34.4888 |
| 34.0077 |
| 33.7836 |
| 34.3487 |
| 33.5771 |
| 34.3411 |
| 34.7680 |
| 33.6583 |
| 33.6418 |
| 33.8084 |
| 33.9473 |
| 33.3028 |
| 33.9511 |
| 34.6142 |
| 34.6748 |
| 34.8236 |
| 35.2209 |
| 34.2748 |
| 34.6813 |
| 34.5031 |
| 35.1806 |
| 34.5928 |
| 35.5700 |
| 36.3118 |
| 36.5977 |
| 36.9417 |
| 36.4435 |
| 36.3766 |
| 36.5800 |
| 36.1906 |
| 35.1997 |
| 35.7188 |
| 35.3368 |
| 35.1376 |
| 35.0462 |
| 37.1678 |
| 38.0220 |
| 37.0688 |
| 35.5681 |
| 35.3395 |
| 34.8619 |
| 33.6547 |
| 35.0007 |
| 32.0745 |
| 32.2198 |
| 30.6067 |
| 30.8424 |
| 30.5633 |
| 30.1195 |
| 29.7331 |
| 29.9462 |
| 29.8756 |
| 30.9038 |
| 30.9234 |
| 30.8666 |
| 31.1523 |
| 31.7285 |
| 31.6343 |
| 30.7181 |
| 31.0199 |
| 30.2102 |
| 31.1445 |
| 30.6113 |
| 30.9086 |
| 31.2469 |
| 31.2957 |
| 31.5951 |
| 31.8029 |
| 32.1460 |
| 31.6194 |
| 32.3828 |
| 32.9987 |
| 32.9017 |
| 32.9241 |
| 32.9907 |
| 33.0468 |
| 33.1929 |
| 33.3565 |
| 34.1196 |
| 34.2237 |
| 34.2707 |
| 34.5431 |
| 33.4465 |
| 33.8326 |
| 33.9899 |
| 35.0582 |
| 34.2934 |
| 33.3583 |
| 33.2629 |
| 33.0146 |
| 32.0080 |
| 31.7917 |
| 32.5955 |
| 31.2118 |
| 30.6799 |
| 31.3974 |
| 32.0589 |
| 32.2258 |
| 32.8687 |
| 32.8638 |
| 32.5480 |
| 32.2618 |
| 32.2717 |
| 32.5896 |
| 32.2059 |
| 32.1408 |
| 32.2848 |
| 32.2895 |
| 32.4299 |
| 33.9079 |
| 34.5613 |
| 34.1922 |
| 34.1714 |
| 34.8265 |
| 34.8928 |
| 35.2587 |
| 35.5144 |
| 35.7542 |
| 35.7165 |
| 35.9719 |
| 35.6907 |
| 36.1467 |
| 36.4255 |
| 36.2292 |
| 35.8656 |
| 35.9195 |
| 35.8060 |
| 36.1805 |
| 36.3342 |
| 36.3631 |
| 36.5168 |
| 36.0663 |
| 36.0044 |
| 35.8443 |
| 35.9238 |
| 35.8962 |
| 36.6156 |
| 36.6976 |
| 36.8361 |
| 36.9996 |
| 36.0671 |
| 36.2484 |
| 36.3535 |
| 36.3371 |
| 36.4156 |