Günlük oranları Tarihi TOP /GEL beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Tonga paʻangası = 1.5305 Gürcistan larisi
üzerinde asgari
1 Tonga paʻangası = 0.6372 Gürcistan larisi
Fiyat tarihinin GEL / TOP
Date | TOP/GEL |
| 1.1215 |
| 1.1219 |
| 1.1119 |
| 1.1174 |
| 1.1188 |
| 1.1267 |
| 1.1304 |
| 1.1358 |
| 1.1318 |
| 1.1270 |
| 1.1181 |
| 1.1232 |
| 1.1003 |
| 1.1195 |
| 1.1236 |
| 1.1351 |
| 1.1227 |
| 1.1408 |
| 1.1451 |
| 1.1520 |
| 1.1504 |
| 1.1445 |
| 1.1296 |
| 1.1450 |
| 1.1446 |
| 1.1317 |
| 1.1216 |
| 1.1294 |
| 1.1237 |
| 1.1204 |
| 1.1176 |
| 1.1187 |
| 1.1195 |
| 1.1221 |
| 1.1038 |
| 1.0915 |
| 1.1026 |
| 1.0972 |
| 1.0923 |
| 1.0981 |
| 1.1026 |
| 1.0967 |
| 1.1043 |
| 1.1042 |
| 1.1010 |
| 1.1034 |
| 1.1165 |
| 1.1141 |
| 1.1051 |
| 1.1002 |
| 1.0868 |
| 1.0795 |
| 1.0908 |
| 1.0599 |
| 1.0538 |
| 1.0593 |
| 1.0663 |
| 1.0891 |
| 1.1019 |
| 1.1136 |
| 1.1266 |
| 1.1361 |
| 1.1310 |
| 1.1383 |
| 1.1401 |
| 1.1436 |
| 1.1409 |
| 1.1530 |
| 1.1438 |
| 1.1319 |
| 1.1383 |
| 1.1495 |
| 1.1477 |
| 1.1326 |
| 1.1381 |
| 1.1258 |
| 1.1428 |
| 1.1377 |
| 1.1210 |
| 1.1405 |
| 1.1513 |
| 1.1701 |
| 1.1848 |
| 1.1962 |
| 1.2098 |
| 1.2290 |
| 1.1911 |
| 1.2042 |
| 1.1553 |
| 1.1706 |
| 1.2545 |
| 1.2454 |
| 1.2503 |
| 1.2542 |
| 1.2584 |
| 1.2494 |
| 1.2616 |
| 1.2809 |
| 1.2546 |
| 1.2426 |
| 1.2771 |
| 1.3063 |
| 1.3133 |
| 1.3318 |
| 1.4265 |
| 1.4175 |
| 1.4958 |
| 1.3548 |
| 1.3220 |
| 1.3229 |
| 1.2986 |
| 1.3391 |
| 1.3545 |
| 1.3603 |
| 1.3529 |
| 1.3591 |
| 1.3519 |
| 1.3492 |
| 1.3554 |
| 1.3579 |
| 1.3579 |
| 1.3816 |
| 1.3962 |
| 1.4063 |
| 1.4149 |
| 1.3999 |
| 1.3892 |
| 1.3785 |
| 1.3829 |
| 1.3753 |
| 1.3750 |
| 1.3834 |
| 1.3865 |
| 1.3775 |
| 1.3604 |
| 1.3708 |
| 1.3723 |
| 1.3589 |
| 1.3687 |
| 1.3731 |
| 1.3949 |
| 1.3984 |
| 1.4031 |
| 1.3962 |
| 1.4171 |
| 1.4072 |
| 1.4609 |
| 1.4643 |
| 1.5102 |
| 1.5232 |
| 1.5234 |
| 1.5230 |
| 1.5180 |
| 1.4980 |
| 1.4955 |
| 1.4765 |
| 1.4641 |
| 1.4668 |
| 1.4538 |
| 1.4513 |
| 1.4453 |
| 1.4359 |
| 1.4457 |
| 1.4375 |
| 1.4474 |
| 1.4422 |
| 1.4598 |
| 1.4471 |
| 1.4390 |
| 1.4372 |
| 1.4459 |
| 1.4433 |
| 1.4582 |
| 1.4441 |
| 1.4385 |
| 1.4458 |
| 1.3971 |
| 1.3941 |
| 1.3921 |
| 1.3893 |
| 1.3912 |
| 1.4478 |
| 1.4176 |
| 1.3729 |
| 1.3534 |
| 1.3636 |
| 1.3580 |
| 1.3495 |
| 1.3535 |
| 1.3544 |
| 1.3541 |
| 1.3495 |
| 1.3454 |
| 1.3373 |
| 1.3350 |
| 1.3397 |
| 1.3443 |
| 1.3251 |
| 1.3846 |
| 1.3813 |
| 1.3799 |
| 1.3893 |
| 1.3855 |
| 1.3830 |
| 1.3523 |
| 1.3451 |
| 1.3450 |
| 1.4021 |
| 1.3609 |
| 1.1819 |
| 1.2089 |
| 1.1961 |
| 1.2046 |
| 1.2391 |
| 1.2329 |
| 1.2462 |
| 1.2538 |
| 1.2517 |
| 1.2567 |
| 1.2492 |
| 1.2515 |
| 1.2425 |
| 1.2509 |
| 1.2670 |
| 1.2795 |
| 1.2823 |
| 1.2788 |
| 1.2779 |
| 1.2817 |
| 1.2681 |
| 1.2805 |
| 1.2782 |
| 1.2750 |
| 1.2803 |
| 1.2755 |
| 1.2749 |
| 1.2800 |
| 1.2624 |
| 1.2691 |
| 1.2641 |
| 1.2659 |
| 1.2610 |
| 1.2843 |
| 1.2677 |
| 1.2493 |
| 1.2465 |
| 1.2428 |
| 1.2171 |
| 1.2001 |
| 1.1999 |
| 1.2055 |
| 1.2143 |
| 1.2006 |
| 1.2008 |
| 1.1879 |
| 1.1870 |
| 1.1761 |
| 1.1883 |
| 1.1861 |
| 1.2189 |
| 1.1888 |
| 1.1852 |
| 1.1864 |
| 1.1802 |
| 1.1843 |
| 1.1674 |
| 1.1660 |
| 1.1796 |
| 1.1757 |
| 1.1571 |
| 1.1820 |
| 1.1790 |
| 1.1779 |
| 1.1587 |
| 1.1794 |
| 1.1559 |
| 1.1624 |
| 1.1578 |
| 1.1572 |
| 1.0670 |
| 1.0646 |
| 1.0623 |
| 1.0612 |
| 1.0612 |
| 1.0656 |
| 1.0591 |
| 1.0591 |
| 1.0591 |
| 1.0747 |
| 1.0726 |
| 1.0724 |
| 1.0702 |
| 1.0591 |
| 1.0598 |
| 1.0590 |
| 1.0588 |
| 1.0609 |
| 1.0551 |
| 1.0605 |
| 1.0686 |
| 1.0748 |
| 1.0769 |
| 1.0791 |
| 1.0772 |
| 1.0653 |
| 1.0741 |
| 1.1060 |
| 1.0916 |
| 1.1033 |
| 1.0949 |
| 1.0971 |
| 1.0873 |
| 1.1033 |
| 1.1057 |
| 1.0942 |
| 1.1095 |
| 1.1146 |
| 1.1122 |
| 1.1041 |
| 1.1190 |
| 1.1274 |
| 1.1384 |
| 1.1414 |
| 1.1449 |
| 1.1449 |
| 1.1160 |
| 1.1423 |
| 1.1642 |
| 1.1755 |
| 1.1810 |
| 1.0980 |
| 1.1321 |
| 1.1270 |
| 1.1188 |
| 1.1181 |
| 1.1111 |
| 1.1109 |
| 1.1109 |
| 1.1188 |
| 1.1115 |
| 1.1101 |
| 1.1186 |
| 1.0781 |
| 1.0838 |
| 1.0923 |
| 1.0887 |
| 1.0893 |
| 1.0776 |
| 1.0666 |
| 1.0627 |
| 1.0676 |
| 1.0626 |
| 1.0629 |
| 1.0514 |
| 1.0517 |
| 1.0540 |
| 1.0386 |
| 1.0474 |
| 1.0521 |
| 1.0529 |
| 1.0405 |
| 1.0324 |
| 1.0534 |
| 1.0642 |
| 1.0725 |
| 1.0775 |
| 1.0990 |
| 1.0833 |
| 1.1485 |
| 1.1731 |
| 1.1639 |
| 1.1880 |
| 1.1902 |
| 1.1631 |
| 1.1735 |
| 1.1872 |
| 1.1436 |
| 1.1721 |
| 1.2143 |
| 1.1416 |
| 1.1238 |
| 1.1000 |
| 1.0837 |
| 1.0969 |
| 1.0894 |
| 1.0696 |
| 1.0543 |
| 1.0590 |
| 1.0450 |
| 1.0537 |
| 1.0236 |
| 1.0260 |
| 1.0277 |
| 1.0255 |
| 1.0093 |
| 1.0137 |
| 1.0409 |
| 1.0455 |
| 1.0464 |
| 1.0208 |
| 1.0405 |
| 1.0495 |
| 1.0408 |
| 1.0730 |
| 0.9930 |
| 0.9477 |
| 0.9466 |
| 0.9471 |
| 0.9540 |
| 0.9859 |
| 0.9961 |
| 1.0179 |
| 1.0174 |
| 1.0132 |
| 1.0260 |
| 1.0427 |
| 1.0409 |
| 1.0290 |
| 1.0861 |
| 1.1103 |
| 1.0973 |
| 1.1003 |
| 1.1151 |
| 1.0916 |
| 1.0837 |
| 1.0799 |
| 1.1015 |
| 1.0941 |
| 1.0879 |
| 1.0758 |
| 1.0799 |
| 1.0738 |
| 1.0699 |
| 1.0839 |
| 1.0838 |
| 1.0846 |
| 1.0817 |
| 1.0835 |
| 1.0886 |
| 1.0658 |
| 1.0664 |
| 1.0673 |
| 1.0557 |
| 1.1363 |
| 1.1040 |
| 1.0836 |
| 1.0427 |
| 1.0691 |
| 1.0429 |
| 1.0354 |
| 1.0229 |
| 1.0386 |
| 1.0446 |
| 1.0544 |
| 1.0379 |
| 1.0381 |
| 1.0773 |
| 1.0698 |
| 1.0859 |
| 1.1194 |
| 1.1241 |
| 1.1625 |
| 1.1541 |
| 1.1432 |
| 1.1299 |
| 1.1120 |
| 1.1064 |
| 1.1101 |
| 1.0991 |
| 1.1064 |
| 0.8702 |
| 0.8763 |
| 0.8845 |
| 0.8824 |
| 0.8788 |
| 0.8767 |
| 0.8763 |
| 0.8878 |
| 0.8875 |
| 0.8917 |
| 0.8949 |
| 0.8999 |
| 0.8942 |
| 0.9223 |
| 0.9065 |
| 0.9173 |
| 0.9006 |
| 0.8888 |
| 0.8773 |
| 0.8892 |
| 0.8935 |
| 0.8956 |
| 0.8963 |
| 0.8976 |
| 0.9027 |
| 0.9135 |
| 0.9283 |
| 0.9379 |
| 0.9329 |
| 0.9427 |
| 0.9428 |
| 0.9440 |
| 0.9356 |
| 0.9525 |
| 0.9512 |
| 0.9588 |
| 0.9623 |
| 0.9563 |
| 0.9551 |
| 0.9534 |
| 0.9415 |
| 0.9464 |
| 0.9547 |
| 0.9520 |
| 0.9561 |
| 0.9506 |
| 0.9647 |
| 0.9702 |
| 0.9649 |
| 0.9551 |
| 0.9486 |
| 0.9441 |
| 0.9364 |
| 0.9380 |
| 0.9404 |
| 0.9387 |
| 0.9351 |
| 0.9307 |
| 0.9422 |
| 0.9529 |
| 0.9524 |
| 0.9419 |
| 0.9370 |
| 0.9407 |
| 0.9352 |
| 0.9298 |
| 0.9306 |
| 0.9131 |
| 0.9234 |
| 0.9214 |
| 0.9247 |
| 0.9235 |
| 0.9257 |
| 0.9249 |
| 0.9148 |
| 0.9244 |
| 0.9228 |
| 0.9216 |
| 0.8971 |
| 0.8932 |
| 0.8787 |
| 0.8964 |
| 0.8962 |
| 0.8963 |
| 0.8997 |
| 0.9026 |
| 0.9001 |
| 0.8953 |
| 0.8887 |
| 0.8875 |
| 0.9135 |
| 0.9253 |
| 0.9470 |
| 0.9468 |
| 0.9250 |
| 0.9354 |
| 0.9447 |
| 0.9471 |
| 0.9481 |
| 0.9506 |
| 0.9518 |
| 0.9483 |
| 0.9457 |
| 0.9468 |
| 0.9469 |
| 0.9493 |
| 0.9520 |
| 0.9568 |
| 0.9587 |
| 0.9603 |
| 0.9595 |
| 0.9614 |
| 0.9559 |
| 0.9524 |
| 0.9514 |
| 0.9563 |
| 0.9548 |
| 0.9541 |
| 0.9549 |
| 0.9488 |
| 0.9414 |
| 0.9620 |
| 0.9518 |
| 0.9626 |
| 0.9549 |
| 0.9460 |
| 0.9552 |
| 0.9580 |
| 1.0043 |
| 0.9921 |
| 1.0057 |
| 0.9795 |
| 0.9801 |
| 0.9861 |
| 0.9844 |
| 0.9791 |
| 0.9901 |
| 0.9802 |
| 0.9814 |
| 0.9582 |
| 0.9461 |
| 0.9430 |
| 0.9163 |
| 0.9138 |
| 0.9131 |
| 0.9078 |
| 0.9032 |
| 0.9167 |
| 0.9376 |
| 0.9542 |
| 0.9539 |
| 0.9574 |
| 0.9568 |
| 0.9638 |
| 0.9774 |
| 0.9675 |
| 0.9712 |
| 0.9829 |
| 0.9910 |
| 0.9824 |
| 0.9768 |
| 0.9786 |
| 0.9851 |
| 0.9806 |
| 0.9604 |
| 0.9540 |
| 0.9524 |
| 0.9521 |
| 0.9465 |
| 0.9473 |
| 0.9686 |
| 0.9594 |
| 0.9291 |
| 0.9653 |
| 0.9838 |
| 0.9835 |
| 0.9806 |
| 0.9765 |
| 0.9638 |
| 0.9437 |
| 0.9687 |
| 0.9590 |
| 0.9931 |
| 0.9934 |
| 1.0193 |
| 0.9995 |
| 0.9986 |
| 1.0147 |
| 1.0223 |
| 1.0262 |
| 1.0085 |
| 0.9722 |
| 0.9771 |
| 0.9672 |
| 0.9573 |
| 0.9385 |
| 0.9479 |
| 0.9504 |
| 0.9406 |
| 0.9536 |
| 0.9536 |
| 0.9537 |
| 0.9297 |
| 0.8855 |
| 0.9161 |
| 0.8987 |
| 0.9244 |
| 0.9207 |
| 0.9164 |
| 0.9144 |
| 0.9321 |
| 0.9390 |
| 0.9433 |
| 0.9581 |
| 0.9692 |
| 0.9758 |
| 0.9748 |
| 0.9762 |
| 0.9539 |
| 0.9499 |
| 0.9299 |
| 0.9318 |
| 0.9503 |
| 0.9615 |
| 0.9505 |
| 0.9481 |
| 0.9490 |
| 0.9141 |
| 0.9407 |
| 0.9440 |
| 0.9602 |
| 0.9479 |
| 0.9418 |
| 0.9401 |
| 0.9550 |
| 0.9457 |
| 0.9405 |
| 0.9420 |
| 0.9385 |
| 0.9586 |
| 0.9616 |
| 0.9481 |
| 0.9463 |
| 0.9470 |
| 0.9339 |
| 0.9339 |
| 0.9337 |
| 0.9822 |
| 0.9520 |
| 0.9298 |
| 0.9023 |
| 0.9541 |
| 0.9585 |
| 0.9164 |
| 0.9139 |
| 0.9186 |
| 0.9132 |
| 0.9096 |
| 0.9214 |
| 0.8910 |
| 0.9269 |
| 0.8940 |
| 0.8880 |
| 0.8960 |
| 0.8959 |
| 0.8978 |
| 0.9012 |
| 0.8973 |
| 0.9007 |
| 0.8992 |
| 0.9016 |
| 0.8774 |
| 0.8752 |
| 0.8850 |
| 0.8800 |
| 0.8780 |
| 0.8698 |
| 0.8835 |
| 0.8976 |
| 0.8852 |
| 0.8778 |
| 0.8927 |
| 0.8892 |
| 0.8726 |
| 0.8722 |
| 0.8778 |
| 0.8678 |
| 0.8673 |
| 0.8556 |
| 0.8648 |
| 0.8391 |
| 0.8421 |
| 0.8433 |
| 0.8358 |
| 0.8238 |
| 0.8220 |
| 0.7952 |
| 0.8127 |
| 0.8047 |
| 0.7716 |
| 0.7913 |
| 0.8243 |
| 0.7778 |
| 0.7913 |
| 0.7855 |
| 0.7732 |
| 0.7571 |
| 0.7566 |
| 0.7627 |
| 0.7705 |
| 0.7676 |
| 0.7317 |
| 0.7349 |
| 0.7472 |
| 0.7511 |
| 0.7453 |
| 0.7463 |
| 0.7583 |
| 0.7577 |
| 0.7470 |
| 0.7475 |
| 0.7571 |
| 0.7759 |
| 0.6618 |
| 0.6522 |
| 0.6658 |
| 0.6476 |
| 0.6465 |
| 0.6470 |
| 0.6457 |
| 0.6458 |
| 0.6819 |
| 0.6606 |
| 0.6433 |
| 0.6619 |
| 0.6546 |
| 0.6937 |
| 0.6907 |
| 0.6890 |
| 0.7019 |
| 0.7223 |
| 0.7368 |
| 0.7250 |
| 0.7242 |
| 0.7668 |
| 0.7680 |
| 0.7560 |
| 0.7611 |
| 0.7557 |
| 0.7610 |
| 0.7575 |
| 0.7624 |
| 0.7686 |
| 0.7671 |
| 0.7830 |
| 0.7840 |
| 0.7767 |
| 0.7678 |
| 0.7650 |
| 0.7824 |
| 0.7738 |
| 0.7741 |
| 0.8003 |
| 0.8071 |
| 0.8136 |
| 0.8344 |
| 0.8304 |
| 0.8344 |
| 0.8391 |
| 0.8342 |
| 0.8354 |
| 0.8392 |
| 0.8334 |
| 0.8474 |
| 0.8262 |
| 0.8237 |
| 0.8237 |
| 0.8250 |
| 0.8297 |
| 0.8326 |
| 0.8507 |
| 0.8501 |
| 0.8477 |
| 0.8474 |
| 0.8477 |
| 0.8363 |
| 0.8273 |
| 0.8393 |
| 0.8216 |
| 0.8219 |
| 0.7971 |
| 0.8317 |
| 0.8279 |
| 0.8295 |
| 0.8092 |
| 0.7931 |
| 0.8299 |
| 0.8638 |
| 0.8622 |
| 0.8607 |
| 0.8539 |
| 0.8569 |
| 0.8652 |
| 0.8326 |
| 0.8346 |
| 0.8347 |
| 0.8285 |
| 0.8359 |
| 0.8373 |
| 0.8335 |
| 0.8353 |
| 0.8375 |
| 0.8457 |
| 0.8402 |
| 0.8385 |
| 0.8389 |
| 0.8405 |
| 0.8436 |
| 0.8396 |
| 0.8384 |
| 0.8303 |
| 0.8323 |
| 0.8341 |
| 0.8411 |
| 0.8451 |
| 0.8413 |
| 0.8253 |
| 0.8288 |
| 0.8363 |
| 0.8406 |
| 0.8474 |
| 0.8485 |
| 0.8550 |
| 0.8494 |
| 0.8543 |
| 0.8476 |
| 0.8568 |
| 0.8599 |
| 0.8595 |
| 0.8571 |
| 0.8602 |
| 0.8554 |
| 0.8605 |
| 0.8662 |
| 0.8573 |
| 0.9033 |
| 0.9033 |
| 0.9013 |
| 0.9015 |
| 0.8961 |
| 0.8906 |
| 0.8944 |
| 0.8833 |
| 0.8908 |
| 0.8797 |
| 0.8761 |
| 0.8892 |
| 0.8867 |
| 0.9034 |
| 0.8970 |
| 0.8953 |
| 0.8983 |
| 0.8901 |
| 0.9008 |
| 0.9024 |
| 0.8846 |
| 0.8808 |
| 0.8862 |
| 0.8808 |
| 0.8830 |
| 0.8870 |
| 0.8862 |
| 0.8865 |
| 0.8805 |
| 0.8718 |
| 0.8753 |
| 0.8775 |
| 0.8761 |
| 0.8809 |
| 0.8762 |
| 0.8723 |
| 0.8613 |
| 0.8691 |
| 0.8796 |
| 0.8858 |
| 0.8916 |
| 0.8893 |
| 0.8953 |
| 0.8993 |
| 0.9126 |
| 0.9083 |
| 0.9099 |
| 0.9145 |
| 0.9120 |
| 0.9005 |
| 0.9106 |
| 0.9245 |
| 0.9225 |
| 0.9192 |
| 0.9304 |
| 0.9319 |
| 0.9302 |
| 0.9288 |
| 0.9256 |
| 0.9262 |
| 0.9222 |
| 0.9421 |
| 0.9552 |
| 0.9551 |
| 0.9544 |
| 0.9412 |
| 0.9561 |
| 0.9503 |
| 0.9555 |
| 0.9692 |
| 0.9636 |
| 0.9601 |
| 0.9575 |
| 0.9558 |
| 0.9607 |
| 0.9732 |
| 0.9762 |
| 0.9497 |
| 0.9497 |
| 0.9620 |
| 0.9573 |
| 0.9553 |
| 0.9479 |
| 0.9313 |
| 0.9189 |
| 0.9191 |
| 0.9376 |
| 0.9507 |
| 0.9228 |
| 0.9152 |
| 0.9094 |
| 0.9225 |
| 0.9488 |
| 0.9453 |
| 0.9324 |
| 0.9245 |
| 0.9230 |
| 1.0959 |
| 1.0873 |
| 1.0841 |
| 0.9643 |
| 0.9629 |
| 0.9603 |
| 0.9566 |
| 0.9549 |
| 0.9484 |
| 0.9577 |
| 0.9594 |
| 0.9374 |
| 0.9413 |
| 0.9722 |
| 0.9634 |
| 0.9637 |
| 0.9721 |
| 0.9612 |
| 0.9611 |
| 0.9611 |
| 0.9612 |
| 0.9609 |
| 0.9924 |
| 1.0044 |
| 0.9924 |
| 0.9925 |
| 1.0131 |
| 1.0138 |
| 1.0138 |
| 1.0132 |
| 1.0455 |