Günlük oranları Tarihi TND /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Tunus dinarı = 0.398854 Gümüş
üzerinde asgari
1 Tunus dinarı = 0.011069 Gümüş
Fiyat tarihinin XAG / TND
Date | TND/XAG |
| 0.011294 |
| 0.011644 |
| 0.011742 |
| 0.011603 |
| 0.011119 |
| 0.011504 |
| 0.012756 |
| 0.013002 |
| 0.012853 |
| 0.013182 |
| 0.013398 |
| 0.014241 |
| 0.013880 |
| 0.014085 |
| 0.014282 |
| 0.013812 |
| 0.014568 |
| 0.013949 |
| 0.013973 |
| 0.013702 |
| 0.013385 |
| 0.013698 |
| 0.014003 |
| 0.013094 |
| 0.013061 |
| 0.013649 |
| 0.014199 |
| 0.013845 |
| 0.013526 |
| 0.013749 |
| 0.013952 |
| 0.014374 |
| 0.015052 |
| 0.013657 |
| 0.013627 |
| 0.013900 |
| 0.013489 |
| 0.013349 |
| 0.014145 |
| 0.014320 |
| 0.013998 |
| 0.013121 |
| 0.013550 |
| 0.013227 |
| 0.014035 |
| 0.014161 |
| 0.014197 |
| 0.013500 |
| 0.013365 |
| 0.013636 |
| 0.013950 |
| 0.013705 |
| 0.013547 |
| 0.012907 |
| 0.013156 |
| 0.013087 |
| 0.012752 |
| 0.014776 |
| 0.015247 |
| 0.015385 |
| 0.014792 |
| 0.014602 |
| 0.014466 |
| 0.013904 |
| 0.013804 |
| 0.013399 |
| 0.013492 |
| 0.013350 |
| 0.013415 |
| 0.013783 |
| 0.013351 |
| 0.014043 |
| 0.014765 |
| 0.014725 |
| 0.014188 |
| 0.014860 |
| 0.016118 |
| 0.015989 |
| 0.016454 |
| 0.015537 |
| 0.015063 |
| 0.016524 |
| 0.016009 |
| 0.015855 |
| 0.017081 |
| 0.016644 |
| 0.016496 |
| 0.015673 |
| 0.015397 |
| 0.015753 |
| 0.017472 |
| 0.017073 |
| 0.016940 |
| 0.016227 |
| 0.015375 |
| 0.014901 |
| 0.015340 |
| 0.014951 |
| 0.015032 |
| 0.015151 |
| 0.015141 |
| 0.014986 |
| 0.014413 |
| 0.013964 |
| 0.013431 |
| 0.013529 |
| 0.013162 |
| 0.014064 |
| 0.014429 |
| 0.014548 |
| 0.015179 |
| 0.015305 |
| 0.014375 |
| 0.015056 |
| 0.015414 |
| 0.015125 |
| 0.015123 |
| 0.015608 |
| 0.015587 |
| 0.015468 |
| 0.015143 |
| 0.014515 |
| 0.014087 |
| 0.014442 |
| 0.014803 |
| 0.014445 |
| 0.015289 |
| 0.015648 |
| 0.015667 |
| 0.015743 |
| 0.015968 |
| 0.015099 |
| 0.014531 |
| 0.014941 |
| 0.015112 |
| 0.015055 |
| 0.015321 |
| 0.014113 |
| 0.014220 |
| 0.014217 |
| 0.013674 |
| 0.013649 |
| 0.013815 |
| 0.013934 |
| 0.013069 |
| 0.013147 |
| 0.013064 |
| 0.013267 |
| 0.012951 |
| 0.013426 |
| 0.013556 |
| 0.013947 |
| 0.014093 |
| 0.014684 |
| 0.014414 |
| 0.014587 |
| 0.014165 |
| 0.013862 |
| 0.014413 |
| 0.013767 |
| 0.013011 |
| 0.013356 |
| 0.013543 |
| 0.013000 |
| 0.014604 |
| 0.014739 |
| 0.014778 |
| 0.013695 |
| 0.014047 |
| 0.014156 |
| 0.015503 |
| 0.015075 |
| 0.016139 |
| 0.015435 |
| 0.014670 |
| 0.015041 |
| 0.015002 |
| 0.015001 |
| 0.014869 |
| 0.014431 |
| 0.014982 |
| 0.015178 |
| 0.014459 |
| 0.013415 |
| 0.013583 |
| 0.013025 |
| 0.013746 |
| 0.013069 |
| 0.012494 |
| 0.015099 |
| 0.014112 |
| 0.017837 |
| 0.018420 |
| 0.019199 |
| 0.019546 |
| 0.019730 |
| 0.020171 |
| 0.019786 |
| 0.019060 |
| 0.020171 |
| 0.020216 |
| 0.022253 |
| 0.023371 |
| 0.022788 |
| 0.022605 |
| 0.022352 |
| 0.022514 |
| 0.024927 |
| 0.024946 |
| 0.026897 |
| 0.021127 |
| 0.021089 |
| 0.018757 |
| 0.019615 |
| 0.019786 |
| 0.020035 |
| 0.019517 |
| 0.019601 |
| 0.019834 |
| 0.019837 |
| 0.019923 |
| 0.020233 |
| 0.020600 |
| 0.021129 |
| 0.020804 |
| 0.020845 |
| 0.020638 |
| 0.020834 |
| 0.019586 |
| 0.019779 |
| 0.020168 |
| 0.019978 |
| 0.020201 |
| 0.020498 |
| 0.018765 |
| 0.019585 |
| 0.019450 |
| 0.018888 |
| 0.019802 |
| 0.020649 |
| 0.020582 |
| 0.021212 |
| 0.021179 |
| 0.021374 |
| 0.022628 |
| 0.023050 |
| 0.022957 |
| 0.022350 |
| 0.022759 |
| 0.023044 |
| 0.022656 |
| 0.022830 |
| 0.022990 |
| 0.022607 |
| 0.022253 |
| 0.022168 |
| 0.022181 |
| 0.022141 |
| 0.021719 |
| 0.021890 |
| 0.021367 |
| 0.021605 |
| 0.021477 |
| 0.021768 |
| 0.020607 |
| 0.021174 |
| 0.021288 |
| 0.021232 |
| 0.021451 |
| 0.022074 |
| 0.021611 |
| 0.021569 |
| 0.021841 |
| 0.023053 |
| 0.023194 |
| 0.023116 |
| 0.023760 |
| 0.024044 |
| 0.023860 |
| 0.024386 |
| 0.023614 |
| 0.024042 |
| 0.024015 |
| 0.023800 |
| 0.024554 |
| 0.024531 |
| 0.025269 |
| 0.025428 |
| 0.025333 |
| 0.024784 |
| 0.024496 |
| 0.024566 |
| 0.024114 |
| 0.023798 |
| 0.023946 |
| 0.024602 |
| 0.024082 |
| 0.023705 |
| 0.024061 |
| 0.023594 |
| 0.023346 |
| 0.023048 |
| 0.023690 |
| 0.023717 |
| 0.023994 |
| 0.024074 |
| 0.023998 |
| 0.025065 |
| 0.024811 |
| 0.025041 |
| 0.025114 |
| 0.025149 |
| 0.025213 |
| 0.025596 |
| 0.025247 |
| 0.025486 |
| 0.024866 |
| 0.024986 |
| 0.025014 |
| 0.024956 |
| 0.024397 |
| 0.024111 |
| 0.023387 |
| 0.023276 |
| 0.023933 |
| 0.024695 |
| 0.024919 |
| 0.025220 |
| 0.024605 |
| 0.023479 |
| 0.023446 |
| 0.023263 |
| 0.023240 |
| 0.023732 |
| 0.023517 |
| 0.023451 |
| 0.023751 |
| 0.024227 |
| 0.023750 |
| 0.023770 |
| 0.022925 |
| 0.022905 |
| 0.023567 |
| 0.024463 |
| 0.024474 |
| 0.025646 |
| 0.025030 |
| 0.024806 |
| 0.025386 |
| 0.026137 |
| 0.025334 |
| 0.024247 |
| 0.024580 |
| 0.023890 |
| 0.023304 |
| 0.023586 |
| 0.023899 |
| 0.025063 |
| 0.025550 |
| 0.024571 |
| 0.022439 |
| 0.023434 |
| 0.024316 |
| 0.023522 |
| 0.024181 |
| 0.025043 |
| 0.025659 |
| 0.023494 |
| 0.023544 |
| 0.023567 |
| 0.023549 |
| 0.023652 |
| 0.023281 |
| 0.023413 |
| 0.023133 |
| 0.023155 |
| 0.023293 |
| 0.023266 |
| 0.023249 |
| 0.023397 |
| 0.023510 |
| 0.023326 |
| 0.023541 |
| 0.023532 |
| 0.024045 |
| 0.023885 |
| 0.023809 |
| 0.024007 |
| 0.024339 |
| 0.024462 |
| 0.024485 |
| 0.024350 |
| 0.024459 |
| 0.024398 |
| 0.024387 |
| 0.024287 |
| 0.023019 |
| 0.022768 |
| 0.022090 |
| 0.022692 |
| 0.022526 |
| 0.245055 |
| 0.247407 |
| 0.025751 |
| 0.293544 |
| 0.297520 |
| 0.318784 |
| 0.324214 |
| 0.321669 |
| 0.319984 |
| 0.315085 |
| 0.309189 |
| 0.317427 |
| 0.338688 |
| 0.358749 |
| 0.360656 |
| 0.355320 |
| 0.347992 |
| 0.349929 |
| 0.352398 |
| 0.360017 |
| 0.354228 |
| 0.351170 |
| 0.369339 |
| 0.380297 |
| 0.380960 |
| 0.388174 |
| 0.383058 |
| 0.391436 |
| 0.380650 |
| 0.391181 |
| 0.392575 |
| 0.383103 |
| 0.381949 |
| 0.378044 |
| 0.382004 |
| 0.034129 |
| 0.032519 |
| 0.031625 |
| 0.032295 |
| 0.032345 |
| 0.032459 |
| 0.034998 |
| 0.033488 |
| 0.035617 |
| 0.035055 |
| 0.035003 |
| 0.035393 |
| 0.033327 |
| 0.033388 |
| 0.034945 |
| 0.035045 |
| 0.034237 |
| 0.032974 |
| 0.032369 |
| 0.032743 |
| 0.032101 |
| 0.032115 |
| 0.032348 |
| 0.030416 |
| 0.029910 |
| 0.029391 |
| 0.031838 |
| 0.031752 |
| 0.031357 |
| 0.032052 |
| 0.030961 |
| 0.030211 |
| 0.030735 |
| 0.030493 |
| 0.032492 |
| 0.032062 |
| 0.031255 |
| 0.031698 |
| 0.029993 |
| 0.030366 |
| 0.030037 |
| 0.028639 |
| 0.029496 |
| 0.031941 |
| 0.032869 |
| 0.034003 |
| 0.034158 |
| 0.033063 |
| 0.033014 |
| 0.035088 |
| 0.033061 |
| 0.033886 |
| 0.034813 |
| 0.033920 |
| 0.032391 |
| 0.032120 |
| 0.031940 |
| 0.032116 |
| 0.031844 |
| 0.031663 |
| 0.030418 |
| 0.029885 |
| 0.029492 |
| 0.029789 |
| 0.029690 |
| 0.029093 |
| 0.028941 |
| 0.028268 |
| 0.027676 |
| 0.028016 |
| 0.028086 |
| 0.028310 |
| 0.028582 |
| 0.030576 |
| 0.031955 |
| 0.032663 |
| 0.031608 |
| 0.031823 |
| 0.031669 |
| 0.031920 |
| 0.031951 |
| 0.032453 |
| 0.031573 |
| 0.031658 |
| 0.031993 |
| 0.031758 |
| 0.029996 |
| 0.030562 |
| 0.029521 |
| 0.028727 |
| 0.029217 |
| 0.031222 |
| 0.032156 |
| 0.031254 |
| 0.029859 |
| 0.029676 |
| 0.030035 |
| 0.031112 |
| 0.031185 |
| 0.029924 |
| 0.030390 |
| 0.031140 |
| 0.029736 |
| 0.029464 |
| 0.028137 |
| 0.027877 |
| 0.026980 |
| 0.027450 |
| 0.028496 |
| 0.027208 |
| 0.027981 |
| 0.028042 |
| 0.027819 |
| 0.025664 |
| 0.025589 |
| 0.025541 |
| 0.026245 |
| 0.028379 |
| 0.030692 |
| 0.030464 |
| 0.031020 |
| 0.030299 |
| 0.031334 |
| 0.030945 |
| 0.026190 |
| 0.026519 |
| 0.026458 |
| 0.026553 |
| 0.026436 |
| 0.026355 |
| 0.025711 |
| 0.026102 |
| 0.026233 |
| 0.024117 |
| 0.024234 |
| 0.023078 |
| 0.022316 |