Günlük oranları Tarihi TND /NLG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tunus dinarı = 1.0127 Hollanda Florini
üzerinde asgari
1 Tunus dinarı = 0.6326 Hollanda Florini
Fiyat tarihinin NLG / TND
Date | TND/NLG |
| 0.6521 |
| 0.6542 |
| 0.6542 |
| 0.6555 |
| 0.6664 |
| 0.6508 |
| 0.6569 |
| 0.6522 |
| 0.6529 |
| 0.6511 |
| 0.6515 |
| 0.6510 |
| 0.6516 |
| 0.6538 |
| 0.6537 |
| 0.6517 |
| 0.6515 |
| 0.6509 |
| 0.6505 |
| 0.6516 |
| 0.6488 |
| 0.6580 |
| 0.6540 |
| 0.6532 |
| 0.6477 |
| 0.6484 |
| 0.6530 |
| 0.6533 |
| 0.6538 |
| 0.6523 |
| 0.6574 |
| 0.6559 |
| 0.6613 |
| 0.6570 |
| 0.6540 |
| 0.6578 |
| 0.6601 |
| 0.6581 |
| 0.6507 |
| 0.6540 |
| 0.6484 |
| 0.6505 |
| 0.6561 |
| 0.6445 |
| 0.6502 |
| 0.6549 |
| 0.6528 |
| 0.6538 |
| 0.6592 |
| 0.6611 |
| 0.6646 |
| 0.6594 |
| 0.6612 |
| 0.6610 |
| 0.6597 |
| 0.6572 |
| 0.6434 |
| 0.6619 |
| 0.6617 |
| 0.6592 |
| 0.6653 |
| 0.6600 |
| 0.6624 |
| 0.6659 |
| 0.6549 |
| 0.6625 |
| 0.6552 |
| 0.6640 |
| 0.6629 |
| 0.6579 |
| 0.6516 |
| 0.6560 |
| 0.6583 |
| 0.6607 |
| 0.6645 |
| 0.6790 |
| 0.6885 |
| 0.6881 |
| 0.6872 |
| 0.6924 |
| 0.6876 |
| 0.6979 |
| 0.6872 |
| 0.6847 |
| 0.6891 |
| 0.6886 |
| 0.6961 |
| 0.6882 |
| 0.6889 |
| 0.6879 |
| 0.6930 |
| 0.6939 |
| 0.7098 |
| 0.6852 |
| 0.6776 |
| 0.6744 |
| 0.6857 |
| 0.6793 |
| 0.6742 |
| 0.6799 |
| 0.6904 |
| 0.6822 |
| 0.6843 |
| 0.6806 |
| 0.6780 |
| 0.6832 |
| 0.6861 |
| 0.6749 |
| 0.6749 |
| 0.6771 |
| 0.6736 |
| 0.6753 |
| 0.6700 |
| 0.6694 |
| 0.6744 |
| 0.6759 |
| 0.6780 |
| 0.6790 |
| 0.6788 |
| 0.6764 |
| 0.6779 |
| 0.6898 |
| 0.6844 |
| 0.6714 |
| 0.6755 |
| 0.6731 |
| 0.6729 |
| 0.6736 |
| 0.6720 |
| 0.6714 |
| 0.6691 |
| 0.6688 |
| 0.6658 |
| 0.6704 |
| 0.6694 |
| 0.6732 |
| 0.6749 |
| 0.6652 |
| 0.6681 |
| 0.6686 |
| 0.6670 |
| 0.6701 |
| 0.6663 |
| 0.6687 |
| 0.6619 |
| 0.6630 |
| 0.6610 |
| 0.6627 |
| 0.6632 |
| 0.6659 |
| 0.6660 |
| 0.6669 |
| 0.6663 |
| 0.6741 |
| 0.6671 |
| 0.6738 |
| 0.6751 |
| 0.6746 |
| 0.6676 |
| 0.6649 |
| 0.6696 |
| 0.6753 |
| 0.6763 |
| 0.6715 |
| 0.6722 |
| 0.6711 |
| 0.6694 |
| 0.6691 |
| 0.6694 |
| 0.6707 |
| 0.6730 |
| 0.6752 |
| 0.6769 |
| 0.6750 |
| 0.6791 |
| 0.6836 |
| 0.6799 |
| 0.6800 |
| 0.6777 |
| 0.6821 |
| 0.6806 |
| 0.6782 |
| 0.6768 |
| 0.6806 |
| 0.6766 |
| 0.6840 |
| 0.6631 |
| 0.6818 |
| 0.6862 |
| 0.6763 |
| 0.6834 |
| 0.6843 |
| 0.6847 |
| 0.6841 |
| 0.6865 |
| 0.6813 |
| 0.6831 |
| 0.6917 |
| 0.6974 |
| 0.6979 |
| 0.7011 |
| 0.7012 |
| 0.7028 |
| 0.6991 |
| 0.6962 |
| 0.6986 |
| 0.6980 |
| 0.7039 |
| 0.6912 |
| 0.6910 |
| 0.7015 |
| 0.7092 |
| 0.7103 |
| 0.7100 |
| 0.7064 |
| 0.7060 |
| 0.7036 |
| 0.7038 |
| 0.7076 |
| 0.7024 |
| 0.7010 |
| 0.6944 |
| 0.6988 |
| 0.7002 |
| 0.7032 |
| 0.7001 |
| 0.7006 |
| 0.6990 |
| 0.6997 |
| 0.7000 |
| 0.7047 |
| 0.7066 |
| 0.7062 |
| 0.7006 |
| 0.6993 |
| 0.6968 |
| 0.6985 |
| 0.6944 |
| 0.6934 |
| 0.6907 |
| 0.6860 |
| 0.6886 |
| 0.6868 |
| 0.6818 |
| 0.6802 |
| 0.6790 |
| 0.6686 |
| 0.6631 |
| 0.6603 |
| 0.6561 |
| 0.6560 |
| 0.6565 |
| 0.6561 |
| 0.6534 |
| 0.6521 |
| 0.6517 |
| 0.6485 |
| 0.6483 |
| 0.6501 |
| 0.6465 |
| 0.6444 |
| 0.6436 |
| 0.6385 |
| 0.6353 |
| 0.6525 |
| 0.6532 |
| 0.6489 |
| 0.6517 |
| 0.6533 |
| 0.6497 |
| 0.6486 |
| 0.6488 |
| 0.6584 |
| 0.6605 |
| 0.6520 |
| 0.6638 |
| 0.6662 |
| 0.6622 |
| 0.6716 |
| 0.6684 |
| 0.6748 |
| 0.6723 |
| 0.6656 |
| 0.6779 |
| 0.6770 |
| 0.6762 |
| 0.6773 |
| 0.6816 |
| 0.6815 |
| 0.6883 |
| 0.6959 |
| 0.6992 |
| 0.6951 |
| 0.6989 |
| 0.7134 |
| 0.7161 |
| 0.7161 |
| 0.7224 |
| 0.7254 |
| 0.7313 |
| 0.7294 |
| 0.7323 |
| 0.7411 |
| 0.7405 |
| 0.7351 |
| 0.7316 |
| 0.7463 |
| 0.7454 |
| 0.7443 |
| 0.7409 |
| 0.7481 |
| 0.7454 |
| 0.7468 |
| 0.7469 |
| 0.7404 |
| 0.7395 |
| 0.7420 |
| 0.7463 |
| 0.7460 |
| 0.7377 |
| 0.7296 |
| 0.7327 |
| 0.7472 |
| 0.7484 |
| 0.7518 |
| 0.7428 |
| 0.7468 |
| 0.7414 |
| 0.7467 |
| 0.7484 |
| 0.7539 |
| 0.7551 |
| 0.7564 |
| 0.7551 |
| 0.7561 |
| 0.7541 |
| 0.7515 |
| 0.7570 |
| 0.7591 |
| 0.7773 |
| 0.7781 |
| 0.7792 |
| 0.7840 |
| 0.7735 |
| 0.7852 |
| 0.7927 |
| 0.7944 |
| 0.7922 |
| 0.8017 |
| 0.7972 |
| 0.8003 |
| 0.8126 |
| 0.8061 |
| 0.8368 |
| 0.8391 |
| 0.8382 |
| 0.8133 |
| 0.8935 |
| 0.9067 |
| 0.8876 |
| 0.8881 |
| 0.8973 |
| 0.9004 |
| 0.9083 |
| 0.9102 |
| 0.9095 |
| 0.9104 |
| 0.9018 |
| 0.8907 |
| 0.8911 |
| 0.8944 |
| 0.8952 |
| 0.9118 |
| 0.9123 |
| 0.9149 |
| 0.9014 |
| 0.8948 |
| 0.9002 |
| 0.9070 |
| 0.8972 |
| 0.8920 |
| 0.8921 |
| 0.8969 |
| 0.8937 |
| 0.8954 |
| 0.8940 |
| 0.8919 |
| 0.8928 |
| 0.8909 |
| 0.8961 |
| 0.8927 |
| 0.8905 |
| 0.8947 |
| 0.8960 |
| 0.8932 |
| 0.8946 |
| 0.8990 |
| 0.9025 |
| 0.9035 |
| 0.9138 |
| 0.9028 |
| 0.9080 |
| 0.9214 |
| 0.9448 |
| 0.9469 |
| 0.9553 |
| 0.9614 |
| 0.9610 |
| 0.9710 |
| 0.9699 |
| 0.9601 |
| 0.9615 |
| 0.9739 |
| 0.9766 |
| 0.9790 |
| 0.9834 |
| 0.9849 |
| 0.9807 |
| 0.9778 |
| 0.9794 |
| 0.9912 |
| 0.9950 |
| 0.9927 |
| 0.9911 |
| 0.9966 |
| 0.9940 |
| 1.0014 |
| 0.9980 |
| 0.9988 |
| 1.0104 |
| 1.0103 |
| 1.0105 |