Günlük oranları Tarihi TND /KZT beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Tunus dinarı = 185.2917 Kazakistan tengesi
üzerinde asgari
1 Tunus dinarı = 85.4063 Kazakistan tengesi
Fiyat tarihinin KZT / TND
Date | TND/KZT |
| 140.9839 |
| 140.6273 |
| 140.4035 |
| 141.3886 |
| 144.0010 |
| 142.5597 |
| 143.0653 |
| 144.4568 |
| 145.3874 |
| 145.3959 |
| 145.1376 |
| 143.5980 |
| 143.7364 |
| 143.3021 |
| 145.2986 |
| 143.9968 |
| 143.9286 |
| 145.8989 |
| 146.5956 |
| 149.5381 |
| 149.1056 |
| 149.6777 |
| 146.7402 |
| 148.5271 |
| 148.0096 |
| 148.9785 |
| 147.7192 |
| 147.4023 |
| 148.4550 |
| 150.8280 |
| 150.2679 |
| 150.5098 |
| 150.1356 |
| 149.6679 |
| 150.1974 |
| 148.2463 |
| 148.3324 |
| 149.9109 |
| 146.2437 |
| 145.7777 |
| 144.5794 |
| 144.4788 |
| 146.8441 |
| 146.1805 |
| 143.9115 |
| 145.2707 |
| 145.4236 |
| 145.2574 |
| 144.1624 |
| 143.7735 |
| 143.7693 |
| 143.6792 |
| 147.1163 |
| 146.3625 |
| 148.0958 |
| 150.1585 |
| 143.6511 |
| 147.0754 |
| 140.0485 |
| 141.9708 |
| 144.2013 |
| 145.2339 |
| 147.4500 |
| 150.7168 |
| 149.3894 |
| 150.8935 |
| 147.5895 |
| 148.8986 |
| 147.7069 |
| 148.1400 |
| 146.3848 |
| 146.9304 |
| 145.2949 |
| 142.4857 |
| 143.5975 |
| 143.2641 |
| 144.4068 |
| 145.3564 |
| 145.3046 |
| 144.7374 |
| 145.9050 |
| 145.6270 |
| 149.5360 |
| 148.9039 |
| 146.9358 |
| 148.3210 |
| 148.6747 |
| 151.2228 |
| 152.0047 |
| 153.8977 |
| 153.6550 |
| 155.3858 |
| 153.0921 |
| 151.5531 |
| 150.1567 |
| 143.8694 |
| 141.8350 |
| 142.2829 |
| 139.6439 |
| 139.2093 |
| 141.5758 |
| 143.7968 |
| 144.7652 |
| 148.7065 |
| 172.4576 |
| 175.8304 |
| 172.3249 |
| 168.2444 |
| 148.0515 |
| 149.8694 |
| 150.5058 |
| 149.6176 |
| 150.4936 |
| 150.9384 |
| 150.9909 |
| 150.8347 |
| 151.3818 |
| 152.5140 |
| 151.6996 |
| 151.8145 |
| 152.0914 |
| 152.6576 |
| 152.1747 |
| 151.5200 |
| 152.0335 |
| 150.8824 |
| 150.9872 |
| 150.0766 |
| 150.7810 |
| 151.3680 |
| 151.9519 |
| 152.8800 |
| 152.5447 |
| 153.3573 |
| 151.8229 |
| 153.0366 |
| 153.4174 |
| 152.2144 |
| 152.5551 |
| 153.0053 |
| 153.9892 |
| 153.8394 |
| 153.9889 |
| 154.6989 |
| 155.6530 |
| 156.6883 |
| 157.1809 |
| 157.1398 |
| 156.5222 |
| 156.5427 |
| 156.7400 |
| 157.3616 |
| 156.8014 |
| 157.9732 |
| 152.8003 |
| 152.8064 |
| 153.9074 |
| 152.2292 |
| 152.4288 |
| 152.7173 |
| 153.0124 |
| 153.8440 |
| 154.6557 |
| 157.1448 |
| 155.7579 |
| 155.0399 |
| 155.5145 |
| 156.7730 |
| 155.8629 |
| 156.5010 |
| 154.9756 |
| 156.0101 |
| 155.7325 |
| 154.9083 |
| 155.8828 |
| 157.2463 |
| 157.2734 |
| 156.6045 |
| 155.4762 |
| 155.5164 |
| 157.3222 |
| 155.4090 |
| 153.1237 |
| 155.6404 |
| 154.7738 |
| 153.8853 |
| 153.6880 |
| 149.7364 |
| 152.3028 |
| 154.6800 |
| 149.8709 |
| 147.3020 |
| 145.2788 |
| 143.0992 |
| 141.4019 |
| 141.5540 |
| 142.5025 |
| 139.1969 |
| 142.3691 |
| 143.0737 |
| 144.2112 |
| 144.7264 |
| 148.3163 |
| 148.8926 |
| 147.6076 |
| 147.1873 |
| 150.3172 |
| 156.7070 |
| 152.9478 |
| 152.4011 |
| 138.0814 |
| 135.3073 |
| 131.4548 |
| 131.6588 |
| 133.0936 |
| 135.0625 |
| 134.5370 |
| 133.4040 |
| 134.5874 |
| 136.9440 |
| 136.4710 |
| 135.2143 |
| 134.9924 |
| 135.3822 |
| 136.0801 |
| 135.6839 |
| 136.3396 |
| 136.3424 |
| 137.0051 |
| 136.6286 |
| 138.0912 |
| 137.3947 |
| 136.8906 |
| 135.8209 |
| 135.1494 |
| 134.8554 |
| 134.6412 |
| 134.9194 |
| 135.1170 |
| 134.9499 |
| 136.3413 |
| 135.2869 |
| 134.1377 |
| 134.1237 |
| 133.4206 |
| 132.9964 |
| 133.2038 |
| 130.9211 |
| 129.5495 |
| 130.0704 |
| 128.5875 |
| 126.6353 |
| 126.0630 |
| 126.9429 |
| 126.5226 |
| 126.3477 |
| 126.3813 |
| 126.2251 |
| 126.1692 |
| 125.5909 |
| 125.5500 |
| 124.7629 |
| 124.6953 |
| 123.5794 |
| 123.2994 |
| 126.1107 |
| 125.4361 |
| 128.5207 |
| 128.2663 |
| 127.7266 |
| 128.2828 |
| 127.0131 |
| 130.0915 |
| 126.4714 |
| 126.2124 |
| 124.1633 |
| 127.7357 |
| 127.2109 |
| 126.3614 |
| 127.9513 |
| 128.8198 |
| 128.2733 |
| 127.5256 |
| 128.8543 |
| 131.8710 |
| 129.6265 |
| 127.9123 |
| 133.1846 |
| 136.3836 |
| 131.3967 |
| 131.6467 |
| 131.0397 |
| 131.6540 |
| 127.1884 |
| 128.7692 |
| 130.7995 |
| 130.2809 |
| 131.3943 |
| 130.2909 |
| 130.5943 |
| 131.0637 |
| 130.1018 |
| 128.9609 |
| 128.8786 |
| 130.5654 |
| 130.6696 |
| 130.5312 |
| 134.1243 |
| 135.2355 |
| 137.3860 |
| 132.9432 |
| 133.3202 |
| 134.4417 |
| 133.8300 |
| 134.2722 |
| 134.7160 |
| 132.0699 |
| 132.7978 |
| 134.9685 |
| 135.1045 |
| 135.0094 |
| 133.0174 |
| 133.5591 |
| 131.5900 |
| 135.2635 |
| 133.9577 |
| 135.0884 |
| 133.4049 |
| 133.8124 |
| 133.0132 |
| 132.1088 |
| 131.8219 |
| 133.1072 |
| 133.4341 |
| 134.7630 |
| 134.9246 |
| 137.6065 |
| 137.4317 |
| 139.2771 |
| 139.4284 |
| 138.3062 |
| 138.5533 |
| 137.2057 |
| 137.9997 |
| 138.5988 |
| 138.6207 |
| 137.2564 |
| 133.7890 |
| 132.9872 |
| 133.8359 |
| 132.0924 |
| 130.5406 |
| 130.5062 |
| 128.3892 |
| 127.7935 |
| 127.8218 |
| 127.6317 |
| 130.3790 |
| 132.4080 |
| 130.8471 |
| 124.9336 |
| 133.9874 |
| 136.0091 |
| 134.5175 |
| 138.0405 |
| 137.8695 |
| 138.4515 |
| 137.3686 |
| 136.2619 |
| 139.5972 |
| 141.1692 |
| 141.5910 |
| 140.8593 |
| 144.0194 |
| 143.2305 |
| 142.3122 |
| 144.1829 |
| 143.9371 |
| 144.6382 |
| 143.5659 |
| 146.4350 |
| 147.5755 |
| 148.5801 |
| 150.7980 |
| 151.9066 |
| 148.9839 |
| 146.0339 |
| 148.1771 |
| 150.1930 |
| 152.1420 |
| 153.2033 |
| 153.3425 |
| 153.4061 |
| 160.4180 |
| 153.6277 |
| 154.8533 |
| 155.9029 |
| 156.3547 |
| 159.0426 |
| 153.7428 |
| 153.3368 |
| 152.7428 |
| 153.8518 |
| 154.6463 |
| 155.7702 |
| 155.1179 |
| 158.4046 |
| 160.1249 |
| 161.5328 |
| 162.1806 |
| 164.1434 |
| 163.1851 |
| 165.6634 |
| 165.6598 |
| 168.4124 |
| 170.4326 |
| 170.2556 |
| 172.9268 |
| 168.7808 |
| 168.3209 |
| 171.7069 |
| 174.2210 |
| 181.1348 |
| 180.5025 |
| 180.1438 |
| 184.5150 |
| 177.6214 |
| 170.1507 |
| 167.1011 |
| 162.4420 |
| 165.8124 |
| 155.1191 |
| 150.3490 |
| 148.8524 |
| 150.3152 |
| 151.4102 |
| 151.3457 |
| 140.8355 |
| 140.0114 |
| 141.4822 |
| 140.9162 |
| 138.1710 |
| 137.9993 |
| 138.3216 |
| 135.6329 |
| 123.2439 |
| 122.9952 |
| 102.4729 |
| 96.2565 |
| 95.8691 |
| 95.1580 |
| 95.7400 |
| 94.3691 |
| 95.3173 |
| 94.7652 |
| 95.8490 |
| 96.4598 |
| 96.0328 |
| 96.0116 |
| 94.5122 |
| 94.9127 |
| 96.8482 |
| 96.4919 |
| 97.0008 |
| 95.3738 |
| 94.9766 |
| 93.6884 |
| 95.2418 |
| 95.2902 |
| 95.9626 |
| 94.1033 |
| 93.7756 |
| 95.0110 |
| 95.6108 |
| 96.1174 |
| 95.7352 |
| 95.5638 |
| 94.7482 |
| 96.0970 |
| 96.9433 |
| 97.3101 |
| 97.9791 |
| 97.6436 |
| 98.9786 |
| 97.8151 |
| 98.7023 |
| 98.2699 |
| 98.7410 |
| 98.5771 |
| 99.5179 |
| 100.3463 |
| 101.2684 |
| 100.9187 |
| 100.6554 |
| 101.5004 |
| 102.1898 |
| 102.8741 |
| 103.2252 |
| 104.4869 |
| 104.9520 |
| 106.0411 |
| 106.0964 |
| 106.3864 |
| 106.6562 |
| 106.4150 |
| 107.4567 |
| 108.2797 |
| 109.0727 |
| 109.5620 |
| 110.4181 |
| 111.8623 |
| 112.3493 |
| 112.3382 |
| 112.2150 |
| 112.5591 |
| 113.6162 |
| 114.2079 |
| 114.7662 |
| 114.9261 |
| 114.5774 |
| 115.0848 |
| 115.5341 |
| 115.9472 |
| 116.1346 |
| 116.0546 |
| 116.5580 |
| 97.7295 |
| 97.5656 |
| 96.9376 |
| 95.6860 |
| 94.0916 |
| 93.4240 |
| 93.5165 |
| 93.8364 |
| 93.2337 |
| 92.3027 |
| 92.5003 |
| 92.2452 |
| 91.2736 |
| 92.0488 |
| 91.9639 |
| 93.2514 |
| 94.7621 |
| 93.8697 |
| 93.2937 |
| 93.7899 |
| 93.2225 |
| 93.2913 |
| 93.2824 |
| 92.4874 |
| 92.7237 |
| 92.7738 |
| 93.0164 |
| 92.9464 |
| 93.0289 |
| 92.7458 |
| 92.3256 |
| 91.5482 |
| 90.7338 |
| 91.8549 |
| 92.4974 |
| 93.4126 |
| 93.2612 |
| 92.2511 |
| 91.2816 |
| 91.1779 |
| 91.2358 |
| 93.1016 |
| 93.9300 |
| 94.2521 |
| 94.6235 |
| 94.8749 |
| 94.4792 |
| 95.7136 |
| 95.4222 |
| 95.1320 |
| 94.9054 |
| 96.0316 |
| 96.6309 |
| 96.8152 |
| 97.8420 |
| 97.2341 |
| 96.7197 |
| 97.2701 |
| 96.1333 |
| 96.8212 |
| 97.1237 |
| 96.4568 |
| 95.3647 |
| 95.9229 |
| 95.2853 |
| 94.5727 |
| 94.6552 |
| 95.3807 |
| 95.6919 |
| 96.4621 |
| 96.1543 |
| 95.8956 |
| 95.1554 |
| 95.3335 |
| 96.3789 |
| 94.5261 |
| 93.4978 |
| 92.8786 |
| 92.3768 |
| 92.8239 |
| 93.2491 |
| 92.5521 |
| 91.8212 |
| 92.0226 |
| 92.4993 |
| 94.0458 |
| 92.9231 |
| 93.5892 |
| 92.2950 |
| 92.3078 |
| 92.3605 |
| 93.9055 |
| 94.4641 |
| 95.3635 |
| 96.0459 |
| 96.4753 |
| 96.7596 |
| 97.1733 |
| 98.2902 |
| 98.3890 |
| 97.7142 |
| 97.7171 |
| 98.5454 |
| 98.6351 |
| 98.7939 |
| 98.9731 |
| 98.5933 |
| 98.8319 |
| 98.0114 |
| 97.0548 |
| 97.7412 |
| 98.9309 |
| 99.5264 |
| 99.4031 |
| 99.8394 |
| 100.7124 |
| 100.5898 |
| 102.0889 |
| 102.8778 |
| 103.2861 |
| 104.6910 |
| 105.0029 |
| 103.8325 |
| 103.7017 |
| 102.2615 |
| 102.9216 |
| 103.3514 |
| 103.4760 |
| 105.8665 |
| 107.8120 |
| 107.0158 |
| 106.8805 |
| 105.8972 |
| 106.7731 |
| 106.0411 |
| 104.8214 |
| 104.5217 |
| 106.6440 |
| 105.6676 |
| 105.7897 |
| 106.1991 |
| 107.1819 |
| 104.9901 |
| 103.5644 |
| 104.8132 |
| 105.7181 |
| 108.9574 |
| 106.8358 |
| 105.7979 |
| 105.8724 |
| 105.1831 |
| 104.6745 |
| 105.5930 |
| 104.3336 |
| 104.1978 |
| 103.8120 |
| 103.1763 |
| 102.3815 |
| 102.9687 |
| 104.3513 |
| 103.6319 |
| 102.1715 |
| 100.0720 |
| 102.2439 |
| 101.3192 |
| 101.3485 |
| 102.1171 |
| 102.4388 |
| 101.8621 |
| 104.1271 |
| 104.1751 |
| 105.8289 |
| 105.8722 |
| 106.1145 |
| 106.7384 |
| 105.9822 |
| 104.2259 |
| 103.0629 |
| 100.7917 |
| 99.4086 |
| 99.6060 |
| 98.8321 |
| 99.3544 |
| 100.1755 |
| 102.4100 |
| 101.4165 |
| 100.4150 |
| 100.8058 |
| 99.2077 |
| 98.4963 |
| 97.5085 |
| 97.6255 |
| 97.3544 |
| 96.1662 |
| 94.9115 |
| 95.3841 |
| 97.0252 |
| 102.6107 |
| 102.6387 |
| 104.6796 |
| 104.7854 |
| 104.7733 |
| 104.6864 |
| 105.6602 |
| 105.3697 |
| 106.5361 |
| 105.6563 |
| 105.6558 |
| 105.8348 |
| 106.4547 |
| 107.1455 |
| 109.0404 |
| 110.7057 |
| 112.2296 |
| 113.1959 |
| 112.3215 |
| 112.7024 |
| 112.3848 |
| 114.0839 |
| 115.0875 |
| 116.0586 |
| 115.8600 |
| 116.3177 |
| 117.8730 |
| 116.3459 |
| 117.4679 |
| 117.3169 |
| 116.9767 |
| 116.1735 |
| 116.7808 |
| 116.2064 |
| 115.8469 |
| 114.4427 |
| 114.0511 |
| 114.4095 |
| 113.2605 |
| 113.5296 |
| 114.2497 |
| 113.5883 |
| 114.0467 |
| 112.4680 |
| 111.5643 |
| 112.2520 |
| 110.5808 |
| 110.3011 |
| 110.4175 |
| 112.0072 |
| 110.8600 |
| 108.7689 |
| 109.5876 |
| 107.3429 |
| 106.8021 |
| 106.1571 |
| 108.1476 |
| 109.2781 |
| 107.5220 |
| 109.1169 |
| 103.8464 |
| 103.0525 |
| 103.4343 |
| 104.7745 |
| 104.0784 |
| 105.1305 |
| 85.4063 |
| 87.0039 |
| 88.4708 |
| 89.2935 |
| 90.3211 |
| 93.6785 |
| 91.4620 |
| 90.0388 |
| 86.9259 |
| 85.6365 |
| 86.6540 |
| 86.0972 |
| 87.5757 |
| 87.4408 |
| 86.5535 |
| 91.6882 |
| 92.8876 |
| 92.6995 |
| 96.0278 |
| 96.5465 |
| 94.6919 |
| 94.4528 |
| 97.0069 |
| 97.8008 |
| 97.7904 |
| 99.4646 |
| 102.2469 |
| 103.0110 |
| 103.5636 |
| 103.6155 |
| 102.9195 |
| 103.7349 |
| 102.0743 |
| 102.1930 |
| 103.7192 |
| 102.8771 |
| 103.8342 |
| 103.1685 |
| 102.2702 |
| 102.2888 |
| 103.7743 |
| 104.6842 |
| 104.5693 |
| 103.8930 |
| 104.9667 |
| 103.4960 |
| 104.8952 |
| 102.4121 |
| 101.2464 |
| 99.8717 |
| 98.4967 |
| 98.0342 |
| 99.2197 |
| 98.9959 |
| 98.1383 |
| 100.5862 |
| 99.6999 |
| 99.0225 |
| 97.5201 |
| 97.8952 |
| 99.4298 |
| 98.8298 |
| 99.4634 |
| 98.8130 |
| 98.4707 |
| 98.0703 |
| 97.4710 |
| 96.0740 |
| 96.6399 |
| 96.1520 |
| 96.6187 |
| 96.7173 |
| 96.1282 |
| 96.3033 |
| 97.8636 |
| 98.8405 |
| 97.1912 |
| 98.2106 |
| 98.1061 |
| 95.3512 |
| 95.9091 |
| 95.2351 |
| 94.4043 |
| 94.3740 |
| 94.2103 |
| 93.7420 |
| 93.2527 |
| 93.8623 |
| 93.5261 |
| 92.5170 |
| 92.6429 |
| 92.0621 |
| 93.1438 |
| 93.5254 |
| 94.2237 |
| 95.0348 |
| 94.9330 |
| 94.1959 |
| 94.8208 |
| 94.3554 |
| 95.7998 |
| 94.4297 |
| 95.1542 |
| 94.4944 |
| 95.1212 |
| 95.6313 |
| 95.4959 |
| 95.5569 |
| 95.6041 |
| 97.7506 |
| 98.4434 |
| 98.0394 |
| 98.7464 |
| 99.4182 |
| 98.5832 |
| 97.1014 |
| 97.1177 |
| 96.4401 |
| 96.3386 |
| 95.6069 |
| 95.1141 |
| 95.3446 |
| 95.3702 |
| 96.1332 |
| 94.9543 |
| 94.6791 |
| 95.4466 |
| 94.5725 |
| 94.3404 |
| 92.4818 |
| 92.4898 |
| 89.7549 |
| 88.3974 |
| 87.9991 |
| 89.4912 |
| 89.6710 |
| 89.3891 |
| 89.3625 |
| 90.2321 |
| 91.8916 |
| 92.3889 |
| 92.4058 |
| 92.5517 |
| 94.0518 |
| 93.9187 |
| 92.7937 |
| 94.8323 |
| 95.2147 |
| 94.6953 |
| 94.5828 |
| 94.7977 |
| 94.6775 |
| 95.8311 |
| 95.6271 |
| 96.2854 |
| 96.5634 |
| 97.7213 |
| 98.4202 |
| 100.1931 |
| 99.7665 |
| 99.9728 |
| 96.3604 |
| 98.3906 |
| 98.9935 |
| 99.1260 |
| 98.0948 |
| 97.4261 |
| 97.8406 |
| 98.0415 |
| 98.7705 |
| 99.8168 |
| 99.4694 |
| 99.8342 |
| 99.9709 |
| 99.1521 |
| 100.1724 |
| 101.0627 |
| 102.0648 |
| 103.9366 |
| 102.8121 |
| 102.6809 |
| 103.4873 |
| 103.9037 |
| 103.0633 |
| 102.0716 |
| 101.6569 |
| 101.8393 |
| 101.4606 |
| 103.1077 |
| 102.8607 |
| 101.7907 |
| 101.6106 |
| 103.4310 |
| 102.0810 |
| 103.2860 |
| 103.6555 |
| 105.0758 |
| 105.5869 |
| 104.3298 |
| 104.6509 |
| 105.0177 |
| 105.0378 |
| 105.7887 |
| 106.5538 |
| 105.9190 |
| 106.3076 |
| 105.2053 |
| 105.1392 |
| 104.1158 |
| 105.5363 |
| 105.6237 |
| 105.7057 |
| 105.7139 |
| 107.6179 |
| 107.8627 |
| 106.6299 |
| 106.7852 |
| 108.2081 |
| 106.8705 |
| 106.0568 |
| 106.4871 |
| 106.7810 |
| 106.7169 |
| 107.5023 |
| 106.1166 |
| 106.5142 |
| 106.6383 |
| 106.5175 |
| 106.5257 |
| 107.9272 |
| 107.0049 |
| 107.6605 |
| 100.2549 |
| 108.2754 |
| 108.2060 |
| 107.1238 |
| 107.3687 |
| 109.1605 |
| 108.0401 |
| 99.6149 |
| 108.5445 |
| 107.4212 |
| 106.5101 |
| 109.1269 |
| 108.8131 |
| 107.2810 |
| 103.0586 |
| 106.5965 |
| 108.5258 |
| 106.6149 |
| 107.9996 |
| 109.4228 |
| 108.9938 |