Günlük oranları Tarihi TND /ITL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tunus dinarı = 889.7850 İtalyan Lireti
üzerinde asgari
1 Tunus dinarı = 555.8659 İtalyan Lireti
Fiyat tarihinin ITL / TND
Date | TND/ITL |
| 572.9508 |
| 574.8218 |
| 574.7928 |
| 575.9914 |
| 585.5118 |
| 571.7986 |
| 577.1933 |
| 573.0322 |
| 573.6926 |
| 572.0705 |
| 572.4037 |
| 571.9691 |
| 572.5357 |
| 574.4739 |
| 574.3699 |
| 572.6187 |
| 572.4122 |
| 571.8745 |
| 571.5336 |
| 572.5391 |
| 570.0612 |
| 578.1481 |
| 574.6359 |
| 573.9273 |
| 569.0644 |
| 569.6788 |
| 573.7674 |
| 574.0498 |
| 574.4841 |
| 573.1000 |
| 577.6014 |
| 576.2605 |
| 581.0053 |
| 577.2501 |
| 574.6324 |
| 577.9841 |
| 580.0168 |
| 578.2033 |
| 571.7665 |
| 574.6120 |
| 569.7509 |
| 571.5842 |
| 576.4870 |
| 566.2701 |
| 571.3245 |
| 575.4180 |
| 573.5363 |
| 574.4722 |
| 579.2290 |
| 580.8276 |
| 583.9297 |
| 579.3469 |
| 580.9862 |
| 580.7596 |
| 579.6313 |
| 577.4446 |
| 565.3574 |
| 581.5376 |
| 581.4293 |
| 579.1909 |
| 584.6014 |
| 579.8987 |
| 581.9728 |
| 585.1102 |
| 575.4607 |
| 582.1023 |
| 575.6472 |
| 583.4089 |
| 582.4297 |
| 578.0704 |
| 572.5239 |
| 576.3738 |
| 578.3951 |
| 580.5489 |
| 583.8223 |
| 596.5739 |
| 604.9691 |
| 604.6196 |
| 603.8333 |
| 608.3294 |
| 604.1838 |
| 613.1744 |
| 603.8277 |
| 601.5652 |
| 605.4609 |
| 604.9917 |
| 611.6191 |
| 604.7045 |
| 605.3284 |
| 604.3931 |
| 608.9359 |
| 609.6472 |
| 623.6878 |
| 602.0628 |
| 595.3632 |
| 592.5156 |
| 602.5236 |
| 596.8681 |
| 592.4032 |
| 597.4261 |
| 606.6560 |
| 599.4161 |
| 601.2962 |
| 597.9815 |
| 595.6801 |
| 600.3156 |
| 602.8069 |
| 593.0274 |
| 593.0383 |
| 594.9114 |
| 591.8166 |
| 593.3545 |
| 588.7270 |
| 588.2030 |
| 592.5555 |
| 593.8331 |
| 595.7039 |
| 596.5886 |
| 596.4599 |
| 594.2760 |
| 595.6379 |
| 606.0635 |
| 601.3821 |
| 589.9198 |
| 593.5146 |
| 591.4297 |
| 591.2239 |
| 591.8908 |
| 590.4486 |
| 589.8784 |
| 587.9083 |
| 587.6710 |
| 585.0094 |
| 589.0709 |
| 588.1779 |
| 591.5165 |
| 593.0347 |
| 584.4673 |
| 587.0527 |
| 587.4855 |
| 586.0328 |
| 588.7968 |
| 585.4552 |
| 587.5604 |
| 581.5900 |
| 582.5401 |
| 580.7683 |
| 582.2685 |
| 582.7382 |
| 585.0642 |
| 585.1791 |
| 585.9725 |
| 585.4109 |
| 592.2728 |
| 586.1393 |
| 592.0392 |
| 593.2127 |
| 592.7297 |
| 586.5636 |
| 584.2468 |
| 588.3781 |
| 593.3272 |
| 594.2577 |
| 590.0384 |
| 590.5909 |
| 589.6413 |
| 588.1261 |
| 587.8726 |
| 588.1940 |
| 589.3093 |
| 591.3178 |
| 593.2745 |
| 594.7689 |
| 593.1109 |
| 596.6584 |
| 600.6695 |
| 597.4206 |
| 597.4777 |
| 595.4987 |
| 599.3141 |
| 598.0073 |
| 595.8616 |
| 594.6775 |
| 597.9649 |
| 594.4858 |
| 601.0106 |
| 582.6628 |
| 599.0675 |
| 602.9270 |
| 594.2413 |
| 600.4999 |
| 601.2757 |
| 601.6232 |
| 601.1189 |
| 603.1599 |
| 598.6137 |
| 600.2282 |
| 607.7337 |
| 612.7204 |
| 613.2366 |
| 615.9795 |
| 616.0912 |
| 617.5512 |
| 614.2833 |
| 611.6848 |
| 613.7828 |
| 613.3221 |
| 618.4842 |
| 607.2877 |
| 607.1696 |
| 616.3619 |
| 623.0937 |
| 624.0959 |
| 623.8084 |
| 620.6451 |
| 620.3488 |
| 618.2236 |
| 618.4092 |
| 621.7332 |
| 617.1359 |
| 615.9658 |
| 610.1005 |
| 613.9775 |
| 615.1947 |
| 617.9000 |
| 615.1498 |
| 615.5741 |
| 614.1839 |
| 614.8119 |
| 615.0540 |
| 619.1586 |
| 620.8083 |
| 620.4721 |
| 615.6035 |
| 614.4236 |
| 612.2574 |
| 613.6972 |
| 610.1640 |
| 609.2386 |
| 606.9165 |
| 602.7412 |
| 605.0277 |
| 603.4532 |
| 599.0786 |
| 597.6105 |
| 596.6014 |
| 587.4837 |
| 582.5856 |
| 580.2080 |
| 576.4578 |
| 576.3583 |
| 576.8494 |
| 576.4939 |
| 574.1247 |
| 573.0033 |
| 572.5713 |
| 569.7995 |
| 569.6604 |
| 571.1863 |
| 568.0210 |
| 566.1807 |
| 565.4912 |
| 561.0442 |
| 558.2152 |
| 573.3240 |
| 573.9358 |
| 570.1217 |
| 572.5679 |
| 574.0430 |
| 570.8646 |
| 569.8784 |
| 570.0931 |
| 578.5074 |
| 580.3401 |
| 572.8389 |
| 583.2543 |
| 585.3737 |
| 581.8434 |
| 590.0708 |
| 587.2699 |
| 592.9366 |
| 590.7062 |
| 584.7956 |
| 595.6526 |
| 594.8803 |
| 594.1502 |
| 595.1125 |
| 598.9248 |
| 598.7526 |
| 604.7877 |
| 611.4627 |
| 614.3067 |
| 610.7549 |
| 614.0514 |
| 626.8051 |
| 629.1596 |
| 629.2209 |
| 634.7490 |
| 637.3880 |
| 642.5767 |
| 640.8922 |
| 643.4073 |
| 651.1557 |
| 650.6109 |
| 645.8862 |
| 642.7751 |
| 655.7425 |
| 654.9440 |
| 653.9531 |
| 650.9740 |
| 657.2695 |
| 654.9773 |
| 656.1358 |
| 656.2337 |
| 650.5672 |
| 649.7921 |
| 651.9208 |
| 655.7625 |
| 655.5050 |
| 648.1803 |
| 641.0514 |
| 643.7924 |
| 656.5296 |
| 657.5396 |
| 660.5342 |
| 652.6371 |
| 656.2026 |
| 651.3857 |
| 656.0514 |
| 657.5642 |
| 662.4279 |
| 663.4311 |
| 664.6198 |
| 663.4856 |
| 664.3461 |
| 662.5707 |
| 660.2616 |
| 665.0946 |
| 666.9709 |
| 682.9949 |
| 683.6412 |
| 684.6685 |
| 688.8630 |
| 679.6243 |
| 689.8988 |
| 696.4549 |
| 697.9537 |
| 696.0568 |
| 704.4337 |
| 700.4305 |
| 703.1521 |
| 713.9428 |
| 708.2291 |
| 735.2738 |
| 737.2896 |
| 736.4764 |
| 714.5963 |
| 785.0274 |
| 796.6550 |
| 779.8735 |
| 780.3450 |
| 788.4478 |
| 791.1216 |
| 798.0998 |
| 799.7811 |
| 799.1539 |
| 799.9463 |
| 792.3193 |
| 782.6159 |
| 782.9640 |
| 785.8239 |
| 786.5581 |
| 801.1047 |
| 801.6022 |
| 803.8652 |
| 791.9953 |
| 786.2068 |
| 790.9923 |
| 796.8845 |
| 788.3194 |
| 783.7881 |
| 783.8515 |
| 788.0306 |
| 785.2184 |
| 786.7498 |
| 785.5051 |
| 783.6294 |
| 784.4867 |
| 782.8057 |
| 787.3577 |
| 784.3913 |
| 782.4578 |
| 786.0791 |
| 787.2296 |
| 784.8046 |
| 786.0153 |
| 789.8984 |
| 792.9456 |
| 793.8819 |
| 802.8985 |
| 793.1989 |
| 797.7743 |
| 809.5857 |
| 830.1051 |
| 831.9598 |
| 839.3822 |
| 844.7065 |
| 844.3418 |
| 853.1365 |
| 852.2203 |
| 843.5693 |
| 844.8502 |
| 855.7040 |
| 858.0817 |
| 860.1745 |
| 864.0552 |
| 865.3837 |
| 861.6444 |
| 859.1021 |
| 860.5338 |
| 870.9030 |
| 874.2178 |
| 872.2212 |
| 870.7816 |
| 875.6410 |
| 873.3542 |
| 879.8868 |
| 876.9259 |
| 877.6255 |
| 887.7737 |
| 887.7208 |
| 887.8429 |