Günlük oranları Tarihi TND /HTG beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Tunus dinarı = 51.3554 Haiti gurdu
üzerinde asgari
1 Tunus dinarı = 22.6543 Haiti gurdu
Fiyat tarihinin HTG / TND
Date | TND/HTG |
| 42.3259 |
| 42.4481 |
| 42.1606 |
| 42.0656 |
| 42.5810 |
| 42.4802 |
| 42.4157 |
| 42.5151 |
| 42.8263 |
| 42.8251 |
| 42.5557 |
| 42.5399 |
| 42.1246 |
| 42.0743 |
| 41.9801 |
| 42.1085 |
| 42.3641 |
| 42.5119 |
| 42.5665 |
| 43.1571 |
| 42.9011 |
| 43.0648 |
| 42.2485 |
| 42.5106 |
| 42.6448 |
| 42.6702 |
| 42.1177 |
| 42.2126 |
| 41.7846 |
| 42.1475 |
| 42.3150 |
| 42.3347 |
| 42.6337 |
| 42.5540 |
| 42.9896 |
| 43.2481 |
| 43.8202 |
| 43.8083 |
| 43.7358 |
| 44.2108 |
| 44.1660 |
| 44.6641 |
| 45.2619 |
| 45.6717 |
| 44.9823 |
| 44.8716 |
| 44.7468 |
| 45.2061 |
| 44.9214 |
| 45.0631 |
| 45.3571 |
| 46.1130 |
| 47.4818 |
| 48.6531 |
| 50.4736 |
| 51.1212 |
| 49.6163 |
| 49.5689 |
| 48.9194 |
| 47.6952 |
| 48.1562 |
| 48.1494 |
| 48.4323 |
| 48.8106 |
| 47.9367 |
| 48.1869 |
| 47.5330 |
| 47.6159 |
| 47.0331 |
| 46.4195 |
| 45.0164 |
| 44.3567 |
| 42.5151 |
| 42.2569 |
| 42.1313 |
| 40.3460 |
| 39.9527 |
| 39.4631 |
| 38.6867 |
| 37.0640 |
| 36.9640 |
| 36.2353 |
| 37.0404 |
| 37.6150 |
| 37.6494 |
| 37.8670 |
| 41.4242 |
| 39.9952 |
| 38.5499 |
| 38.1339 |
| 37.6925 |
| 37.0211 |
| 37.5636 |
| 37.2838 |
| 37.4206 |
| 37.1954 |
| 37.1272 |
| 37.8983 |
| 37.2284 |
| 36.9248 |
| 36.3144 |
| 36.3308 |
| 37.2075 |
| 36.0632 |
| 35.5789 |
| 35.2739 |
| 35.3321 |
| 35.9562 |
| 35.9887 |
| 35.3127 |
| 36.0918 |
| 35.1035 |
| 35.4403 |
| 35.5643 |
| 35.2485 |
| 34.6589 |
| 35.3594 |
| 35.3966 |
| 34.9601 |
| 34.8247 |
| 34.2647 |
| 34.9292 |
| 35.1747 |
| 34.8930 |
| 34.8978 |
| 35.2826 |
| 35.6367 |
| 34.9671 |
| 34.6063 |
| 35.6370 |
| 34.1862 |
| 35.1558 |
| 34.6259 |
| 35.1540 |
| 35.1454 |
| 34.3676 |
| 35.4028 |
| 33.4917 |
| 34.3627 |
| 33.5263 |
| 34.0039 |
| 33.7328 |
| 33.4872 |
| 33.1619 |
| 33.1409 |
| 33.9688 |
| 33.2357 |
| 33.2463 |
| 32.6038 |
| 32.0601 |
| 31.4315 |
| 30.8579 |
| 30.2400 |
| 29.7090 |
| 28.5859 |
| 28.8552 |
| 29.0346 |
| 28.3669 |
| 27.3468 |
| 27.8192 |
| 27.6283 |
| 26.8010 |
| 27.5402 |
| 26.6449 |
| 26.5751 |
| 27.2000 |
| 26.7946 |
| 27.0703 |
| 26.8012 |
| 25.9569 |
| 26.2766 |
| 24.8793 |
| 24.2063 |
| 23.3353 |
| 23.1304 |
| 22.9706 |
| 22.8407 |
| 22.8436 |
| 22.8774 |
| 22.8924 |
| 24.0485 |
| 38.0790 |
| 38.3443 |
| 39.3271 |
| 40.5630 |
| 41.0829 |
| 40.9341 |
| 40.1355 |
| 40.7436 |
| 40.5596 |
| 40.1367 |
| 39.2966 |
| 38.7592 |
| 38.4650 |
| 38.3905 |
| 38.1505 |
| 37.8710 |
| 37.9619 |
| 37.4467 |
| 36.6584 |
| 36.7362 |
| 36.5610 |
| 36.6342 |
| 33.7772 |
| 33.3780 |
| 32.4287 |
| 32.7044 |
| 33.3093 |
| 32.4895 |
| 33.2045 |
| 33.6625 |
| 32.1056 |
| 32.9009 |
| 34.8626 |
| 35.2821 |
| 35.3228 |
| 34.9058 |
| 35.1163 |
| 35.1147 |
| 35.1006 |
| 33.9390 |
| 33.6622 |
| 33.7705 |
| 34.0824 |
| 34.1922 |
| 34.1700 |
| 34.2574 |
| 34.1758 |
| 34.3727 |
| 34.0519 |
| 33.9665 |
| 33.7001 |
| 33.7521 |
| 33.6530 |
| 33.4408 |
| 33.3332 |
| 33.2293 |
| 33.1204 |
| 33.3612 |
| 33.2244 |
| 33.3529 |
| 33.2280 |
| 32.9079 |
| 32.8453 |
| 32.7275 |
| 32.5026 |
| 32.7389 |
| 32.2698 |
| 31.4826 |
| 31.3976 |
| 31.0488 |
| 30.0998 |
| 29.1667 |
| 29.2340 |
| 28.8954 |
| 28.1229 |
| 28.4237 |
| 28.0665 |
| 27.9201 |
| 27.7301 |
| 27.7309 |
| 27.5383 |
| 27.3979 |
| 27.2766 |
| 26.8329 |
| 27.7048 |
| 27.5981 |
| 26.2506 |
| 26.5537 |
| 26.4668 |
| 26.2710 |
| 26.2279 |
| 26.1705 |
| 26.3632 |
| 25.3718 |
| 25.3163 |
| 25.2230 |
| 25.1072 |
| 24.9582 |
| 24.8146 |
| 24.7477 |
| 25.0106 |
| 24.9369 |
| 24.4318 |
| 24.8192 |
| 24.8326 |
| 25.1277 |
| 24.8853 |
| 24.8397 |
| 24.8090 |
| 24.6165 |
| 24.4777 |
| 24.1082 |
| 24.5442 |
| 24.8679 |
| 25.5425 |
| 25.6631 |
| 24.8913 |
| 25.1598 |
| 25.6075 |
| 25.4725 |
| 25.7471 |
| 25.2428 |
| 25.4943 |
| 25.4748 |
| 25.8229 |
| 25.4444 |
| 26.4188 |
| 26.7606 |
| 27.1363 |
| 26.7044 |
| 26.9725 |
| 27.2369 |
| 26.9648 |
| 26.8811 |
| 26.9386 |
| 26.6227 |
| 26.6682 |
| 26.5281 |
| 26.8054 |
| 26.8278 |
| 26.3058 |
| 26.0286 |
| 26.0789 |
| 25.9685 |
| 25.8259 |
| 25.7165 |
| 25.3482 |
| 25.6869 |
| 25.5623 |
| 25.2369 |
| 25.2135 |
| 25.1636 |
| 25.3161 |
| 25.5730 |
| 25.4356 |
| 25.3891 |
| 25.5048 |
| 25.8029 |
| 25.7965 |
| 25.8511 |
| 25.7762 |
| 27.2329 |
| 26.8494 |
| 26.5715 |
| 25.2449 |
| 26.0935 |
| 25.5133 |
| 25.5389 |
| 25.5883 |
| 25.4538 |
| 25.0211 |
| 25.2668 |
| 25.3845 |
| 25.6208 |
| 28.1888 |
| 28.1751 |
| 28.2638 |
| 28.2880 |
| 28.2987 |
| 26.7936 |
| 28.8101 |
| 29.1134 |
| 28.9552 |
| 29.8513 |
| 30.0595 |
| 30.0633 |
| 28.5355 |
| 28.6452 |
| 28.5691 |
| 29.4030 |
| 29.2741 |
| 29.2227 |
| 28.9406 |
| 27.8003 |
| 28.0700 |
| 28.9781 |
| 28.9795 |
| 28.9077 |
| 29.1312 |
| 29.2553 |
| 28.9840 |
| 27.5249 |
| 27.6118 |
| 28.2302 |
| 28.2892 |
| 28.3790 |
| 28.6954 |
| 29.2227 |
| 29.6065 |
| 29.8191 |
| 29.7545 |
| 29.4158 |
| 28.7411 |
| 29.2121 |
| 29.2290 |
| 29.0313 |
| 28.8340 |
| 28.6924 |
| 28.4120 |
| 28.7048 |
| 28.4881 |
| 28.8669 |
| 28.6798 |
| 28.9884 |
| 29.1350 |
| 29.4167 |
| 29.8093 |
| 30.0130 |
| 30.5861 |
| 31.0355 |
| 30.8645 |
| 30.7310 |
| 30.8871 |
| 30.6943 |
| 30.6901 |
| 30.6532 |
| 30.9919 |
| 30.5653 |
| 30.2694 |
| 30.0450 |
| 29.9379 |
| 29.7936 |
| 29.6719 |
| 28.9514 |
| 28.5085 |
| 28.5386 |
| 28.1238 |
| 27.9296 |
| 27.8761 |
| 27.9360 |
| 28.0615 |
| 27.5768 |
| 26.9642 |
| 26.7618 |
| 26.6714 |
| 26.9311 |
| 27.1354 |
| 26.9721 |
| 27.3363 |
| 27.2153 |
| 27.0533 |
| 26.8990 |
| 26.8734 |
| 26.9516 |
| 26.9333 |
| 26.9061 |
| 27.3533 |
| 27.2387 |
| 26.7568 |
| 28.4637 |
| 28.8927 |
| 28.4517 |
| 27.6145 |
| 26.9320 |
| 25.0380 |
| 24.8925 |
| 24.7264 |
| 24.7927 |
| 24.4389 |
| 24.3554 |
| 24.9472 |
| 24.7954 |
| 24.8457 |
| 24.4101 |
| 24.2410 |
| 23.9756 |
| 24.3553 |
| 24.3292 |
| 24.4988 |
| 23.7045 |
| 23.5982 |
| 23.9478 |
| 24.0712 |
| 24.1780 |
| 24.0814 |
| 24.1153 |
| 23.9438 |
| 24.3100 |
| 24.6590 |
| 24.7762 |
| 25.0076 |
| 24.8699 |
| 25.1722 |
| 25.0107 |
| 25.2842 |
| 25.2198 |
| 25.2926 |
| 25.1806 |
| 24.8031 |
| 24.9988 |
| 25.0049 |
| 24.7771 |
| 24.6884 |
| 24.9276 |
| 25.0774 |
| 25.2498 |
| 25.3357 |
| 25.6151 |
| 25.7685 |
| 26.4301 |
| 26.1696 |
| 26.3901 |
| 26.0981 |
| 25.9987 |
| 26.2597 |
| 26.4722 |
| 26.6990 |
| 27.0945 |
| 27.0743 |
| 27.5204 |
| 27.6341 |
| 27.5643 |
| 27.7628 |
| 27.8491 |
| 28.0145 |
| 28.0767 |
| 28.0316 |
| 28.1124 |
| 28.0100 |
| 28.0302 |
| 27.7427 |
| 28.1347 |
| 28.8199 |
| 28.0723 |
| 24.5394 |
| 24.9280 |
| 25.3686 |
| 25.6675 |
| 25.9643 |
| 25.8625 |
| 26.2030 |
| 26.4125 |
| 26.6244 |
| 26.3563 |
| 23.2913 |
| 23.3167 |
| 24.1696 |
| 24.2936 |
| 25.4090 |
| 26.0495 |
| 26.2298 |
| 26.6746 |
| 25.9525 |
| 26.2204 |
| 26.3013 |
| 26.2539 |
| 26.3672 |
| 26.2251 |
| 26.1174 |
| 26.1799 |
| 26.4099 |
| 26.5560 |
| 26.4029 |
| 26.2813 |
| 26.3993 |
| 26.3012 |
| 25.9901 |
| 25.8550 |
| 25.7762 |
| 25.9133 |
| 26.5057 |
| 26.2823 |
| 25.8965 |
| 25.7187 |
| 25.6728 |
| 25.7339 |
| 26.2665 |
| 26.3994 |
| 26.5022 |
| 26.6143 |
| 26.6889 |
| 26.6185 |
| 27.0310 |
| 26.9063 |
| 26.9015 |
| 26.7687 |
| 27.3514 |
| 27.3618 |
| 27.3985 |
| 27.5658 |
| 27.2182 |
| 27.0361 |
| 27.1431 |
| 26.8607 |
| 27.2116 |
| 27.2176 |
| 26.9681 |
| 26.7438 |
| 26.8574 |
| 26.7341 |
| 26.4970 |
| 26.4568 |
| 26.6521 |
| 26.7717 |
| 27.0080 |
| 26.9074 |
| 26.8749 |
| 26.7271 |
| 26.7682 |
| 27.0877 |
| 26.5841 |
| 26.2755 |
| 26.2432 |
| 25.9976 |
| 26.0918 |
| 26.1044 |
| 25.9500 |
| 25.7647 |
| 25.7818 |
| 25.9897 |
| 26.6173 |
| 26.3118 |
| 26.5364 |
| 26.2035 |
| 26.0767 |
| 26.2094 |
| 26.6206 |
| 26.8488 |
| 26.9895 |
| 27.3007 |
| 27.1011 |
| 26.8869 |
| 27.1656 |
| 27.4567 |
| 27.3122 |
| 27.2749 |
| 27.2528 |
| 27.3150 |
| 27.1469 |
| 26.9298 |
| 26.9263 |
| 26.7582 |
| 27.0054 |
| 26.6615 |
| 26.4121 |
| 26.6806 |
| 26.8884 |
| 27.1210 |
| 27.0619 |
| 27.4068 |
| 27.4983 |
| 27.6713 |
| 27.8420 |
| 28.1998 |
| 28.3331 |
| 28.9122 |
| 28.8073 |
| 28.6788 |
| 28.5953 |
| 28.2343 |
| 28.4575 |
| 28.6774 |
| 28.5091 |
| 29.1014 |
| 29.9051 |
| 29.6406 |
| 29.2809 |
| 29.3487 |
| 29.8613 |
| 29.5056 |
| 29.1302 |
| 28.9295 |
| 29.5309 |
| 29.1461 |
| 29.4242 |
| 29.7529 |
| 29.8987 |
| 29.3313 |
| 28.7464 |
| 29.1839 |
| 29.2819 |
| 30.3346 |
| 30.0507 |
| 29.4961 |
| 29.3899 |
| 29.1412 |
| 29.1995 |
| 29.3173 |
| 29.0253 |
| 29.0578 |
| 28.8755 |
| 28.8362 |
| 28.5723 |
| 28.6759 |
| 28.9822 |
| 28.2174 |
| 27.8145 |
| 27.3679 |
| 27.9316 |
| 27.5444 |
| 27.5000 |
| 27.8875 |
| 28.0220 |
| 27.6098 |
| 28.4636 |
| 28.3816 |
| 28.6721 |
| 28.8816 |
| 28.9527 |
| 28.7655 |
| 28.8961 |
| 28.2628 |
| 28.1192 |
| 27.5081 |
| 27.1770 |
| 27.0574 |
| 27.0272 |
| 27.1714 |
| 27.1991 |
| 27.9917 |
| 27.6289 |
| 27.4433 |
| 27.5058 |
| 26.9514 |
| 26.9093 |
| 26.4531 |
| 26.7624 |
| 26.6233 |
| 26.3080 |
| 25.9167 |
| 26.1982 |
| 26.6179 |
| 27.6677 |
| 27.9565 |
| 28.3121 |
| 28.4565 |
| 28.6167 |
| 28.4808 |
| 28.5777 |
| 28.8597 |
| 29.1559 |
| 28.7788 |
| 28.6344 |
| 28.8666 |
| 28.9551 |
| 29.1425 |
| 29.6573 |
| 30.0821 |
| 30.3319 |
| 30.5572 |
| 30.4496 |
| 30.5513 |
| 30.4558 |
| 30.8576 |
| 31.1026 |
| 32.2087 |
| 32.1320 |
| 32.1179 |
| 32.2186 |
| 31.0370 |
| 31.3756 |
| 31.1294 |
| 31.0575 |
| 30.7953 |
| 30.9430 |
| 30.7985 |
| 30.7020 |
| 30.3657 |
| 30.4453 |
| 30.3577 |
| 30.2242 |
| 30.1173 |
| 30.3151 |
| 29.4329 |
| 29.3391 |
| 29.1945 |
| 28.8023 |
| 28.9783 |
| 28.5328 |
| 28.7043 |
| 28.6744 |
| 28.9094 |
| 28.7102 |
| 28.0830 |
| 28.2563 |
| 27.6466 |
| 27.4920 |
| 27.4265 |
| 27.8266 |
| 28.0593 |
| 27.6056 |
| 28.0241 |
| 26.9915 |
| 26.5780 |
| 26.6574 |
| 27.0529 |
| 27.0572 |
| 27.4996 |
| 27.1118 |
| 27.7146 |
| 28.1244 |
| 28.5346 |
| 28.7830 |
| 29.8932 |
| 29.3056 |
| 28.9626 |
| 28.0166 |
| 27.5849 |
| 27.9486 |
| 27.7620 |
| 28.2310 |
| 28.1737 |
| 27.8588 |
| 29.4606 |
| 29.8654 |
| 29.7041 |
| 30.8825 |
| 30.6985 |
| 30.5491 |
| 30.4330 |
| 31.2216 |
| 31.3687 |
| 31.2670 |
| 31.8117 |
| 32.6897 |
| 32.8960 |
| 33.0407 |
| 33.0494 |
| 32.7164 |
| 33.0455 |
| 32.4532 |
| 32.4382 |
| 32.8236 |
| 32.5219 |
| 32.8359 |
| 32.5072 |
| 32.1853 |
| 32.2298 |
| 32.6644 |
| 33.0330 |
| 33.0733 |
| 32.8567 |
| 33.0708 |
| 32.6744 |
| 32.9902 |
| 31.9866 |
| 31.5208 |
| 31.0410 |
| 30.7660 |
| 30.4858 |
| 30.9018 |
| 30.8957 |
| 30.4170 |
| 31.1846 |
| 30.6350 |
| 30.5224 |
| 30.0098 |
| 30.2580 |
| 30.6899 |
| 30.4787 |
| 30.6573 |
| 30.2699 |
| 30.1563 |
| 29.9056 |
| 29.6859 |
| 29.2590 |
| 29.3579 |
| 29.1928 |
| 29.3825 |
| 29.3241 |
| 28.9581 |
| 28.8517 |
| 28.5812 |
| 28.4794 |
| 28.2653 |
| 28.4305 |
| 28.5820 |
| 27.9849 |
| 28.5214 |
| 28.3441 |
| 27.9062 |
| 28.2172 |
| 28.1749 |
| 28.0887 |
| 28.1409 |
| 28.4190 |
| 28.3458 |
| 28.5135 |
| 28.5777 |
| 28.7020 |
| 28.7016 |
| 28.6356 |
| 28.6571 |
| 28.7070 |
| 28.6955 |
| 28.5806 |
| 28.8964 |
| 28.8374 |
| 28.8573 |
| 28.9149 |
| 28.8266 |
| 28.6376 |
| 28.7105 |
| 28.8082 |
| 28.8001 |
| 28.6998 |
| 28.6463 |
| 28.8790 |
| 28.9231 |
| 29.0330 |
| 29.3508 |
| 29.8444 |
| 29.5933 |
| 29.1341 |
| 29.1820 |
| 28.9397 |
| 28.9433 |
| 28.7150 |
| 28.5945 |
| 28.4545 |
| 28.7018 |
| 28.9666 |
| 28.7436 |
| 28.8378 |
| 29.2264 |
| 29.0021 |
| 29.1404 |
| 28.9683 |
| 29.3259 |
| 29.3867 |
| 29.1098 |
| 28.8837 |
| 29.3261 |
| 29.3589 |
| 28.8833 |
| 28.8813 |
| 28.8498 |
| 30.2891 |
| 30.0935 |
| 30.1415 |
| 30.5887 |
| 30.9977 |
| 31.1753 |
| 31.0214 |
| 30.7752 |
| 31.0768 |
| 30.9835 |
| 31.0446 |
| 31.2723 |
| 30.9460 |
| 31.1904 |
| 30.9253 |
| 31.0281 |
| 30.9582 |
| 31.2359 |
| 32.0537 |
| 32.3228 |
| 31.7463 |
| 31.6856 |
| 30.3565 |
| 31.0414 |
| 31.2165 |
| 31.1753 |
| 30.8440 |
| 30.6028 |
| 30.8104 |
| 30.7511 |
| 31.0414 |
| 31.4026 |
| 31.3585 |
| 31.3902 |
| 31.5319 |
| 31.3274 |
| 31.2810 |
| 31.1648 |
| 31.5311 |
| 31.9292 |
| 31.8467 |
| 31.7751 |
| 32.0746 |
| 31.7288 |
| 31.4089 |
| 31.1007 |
| 30.7488 |
| 30.4541 |
| 29.4712 |
| 29.5114 |
| 29.5112 |
| 29.3559 |
| 29.5728 |
| 29.7868 |
| 29.6396 |
| 29.7907 |
| 30.2272 |
| 30.6866 |
| 30.6766 |
| 30.3694 |
| 29.8519 |
| 29.2823 |
| 29.2442 |
| 29.5848 |
| 29.7300 |
| 29.5024 |
| 29.6269 |
| 29.3120 |
| 29.3338 |
| 29.0683 |
| 29.4107 |
| 29.4205 |
| 29.4808 |
| 29.4606 |
| 29.7978 |
| 29.7618 |
| 29.3571 |
| 29.3429 |
| 29.8485 |
| 29.5837 |
| 28.5612 |
| 28.5194 |
| 28.4552 |
| 28.3187 |
| 28.4371 |
| 27.9525 |
| 27.8923 |
| 27.9937 |
| 27.8692 |
| 27.5524 |
| 27.9489 |
| 26.9443 |
| 26.7872 |
| 24.9462 |
| 28.1889 |
| 26.8546 |
| 26.8709 |
| 25.6016 |
| 25.6168 |
| 25.6228 |
| 24.9257 |
| 26.9374 |
| 26.8236 |
| 26.8280 |
| 26.8243 |
| 26.8205 |
| 27.0917 |
| 25.6903 |
| 27.0934 |
| 27.0960 |
| 31.3580 |
| 31.4246 |
| 32.0451 |
| 31.9062 |
| 31.9386 |