Günlük oranları Tarihi TND /FKP beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Tunus dinarı = 0.53242 Falkland Adaları lirası
üzerinde asgari
1 Tunus dinarı = 0.24669 Falkland Adaları lirası
Fiyat tarihinin FKP / TND
Date | TND/FKP |
| 0.25453 |
| 0.25325 |
| 0.25665 |
| 0.25814 |
| 0.25342 |
| 0.25510 |
| 0.25381 |
| 0.25314 |
| 0.25194 |
| 0.25288 |
| 0.25269 |
| 0.25313 |
| 0.25310 |
| 0.25421 |
| 0.25201 |
| 0.25310 |
| 0.25422 |
| 0.25366 |
| 0.25641 |
| 0.25534 |
| 0.25776 |
| 0.25451 |
| 0.25427 |
| 0.25494 |
| 0.25744 |
| 0.25825 |
| 0.25747 |
| 0.25890 |
| 0.25784 |
| 0.25781 |
| 0.25701 |
| 0.26011 |
| 0.25852 |
| 0.25624 |
| 0.25649 |
| 0.25609 |
| 0.25634 |
| 0.25220 |
| 0.25517 |
| 0.25329 |
| 0.25298 |
| 0.25709 |
| 0.25144 |
| 0.25243 |
| 0.25552 |
| 0.25423 |
| 0.25333 |
| 0.25727 |
| 0.25845 |
| 0.26150 |
| 0.26015 |
| 0.26049 |
| 0.26151 |
| 0.26305 |
| 0.26381 |
| 0.25779 |
| 0.26468 |
| 0.26685 |
| 0.26310 |
| 0.26791 |
| 0.26450 |
| 0.26815 |
| 0.26548 |
| 0.26101 |
| 0.26668 |
| 0.26189 |
| 0.26667 |
| 0.26488 |
| 0.26066 |
| 0.25406 |
| 0.25626 |
| 0.25835 |
| 0.25977 |
| 0.26477 |
| 0.26809 |
| 0.26935 |
| 0.27299 |
| 0.27042 |
| 0.27539 |
| 0.27063 |
| 0.28297 |
| 0.27330 |
| 0.26923 |
| 0.26904 |
| 0.26685 |
| 0.26682 |
| 0.26326 |
| 0.26382 |
| 0.26135 |
| 0.26673 |
| 0.26738 |
| 0.27194 |
| 0.26779 |
| 0.26520 |
| 0.26281 |
| 0.26691 |
| 0.26312 |
| 0.26064 |
| 0.26232 |
| 0.26535 |
| 0.26511 |
| 0.26111 |
| 0.25976 |
| 0.25736 |
| 0.26077 |
| 0.25797 |
| 0.25590 |
| 0.25478 |
| 0.25672 |
| 0.25834 |
| 0.25594 |
| 0.25526 |
| 0.25399 |
| 0.25533 |
| 0.25709 |
| 0.25931 |
| 0.26306 |
| 0.26312 |
| 0.26112 |
| 0.26092 |
| 0.26264 |
| 0.26327 |
| 0.26028 |
| 0.26039 |
| 0.25764 |
| 0.25817 |
| 0.25987 |
| 0.26040 |
| 0.26007 |
| 0.26062 |
| 0.25906 |
| 0.25922 |
| 0.26084 |
| 0.25997 |
| 0.25997 |
| 0.25963 |
| 0.25801 |
| 0.25885 |
| 0.26177 |
| 0.25860 |
| 0.26042 |
| 0.25988 |
| 0.25959 |
| 0.25805 |
| 0.25873 |
| 0.25791 |
| 0.25949 |
| 0.25866 |
| 0.25960 |
| 0.26212 |
| 0.26310 |
| 0.26023 |
| 0.26490 |
| 0.25712 |
| 0.26124 |
| 0.26377 |
| 0.26152 |
| 0.26247 |
| 0.26204 |
| 0.26091 |
| 0.26494 |
| 0.26865 |
| 0.27081 |
| 0.27056 |
| 0.27120 |
| 0.27383 |
| 0.27424 |
| 0.27556 |
| 0.27645 |
| 0.27747 |
| 0.27690 |
| 0.27429 |
| 0.27297 |
| 0.27482 |
| 0.27670 |
| 0.27948 |
| 0.27996 |
| 0.28047 |
| 0.27808 |
| 0.28084 |
| 0.28017 |
| 0.28239 |
| 0.28370 |
| 0.27735 |
| 0.27425 |
| 0.28007 |
| 0.27264 |
| 0.27767 |
| 0.28001 |
| 0.28027 |
| 0.28063 |
| 0.28067 |
| 0.28132 |
| 0.28363 |
| 0.28103 |
| 0.27740 |
| 0.27517 |
| 0.27966 |
| 0.28274 |
| 0.28333 |
| 0.27886 |
| 0.27877 |
| 0.27793 |
| 0.27704 |
| 0.27553 |
| 0.27987 |
| 0.28243 |
| 0.29651 |
| 0.28544 |
| 0.27343 |
| 0.27788 |
| 0.27013 |
| 0.26861 |
| 0.27214 |
| 0.27284 |
| 0.27034 |
| 0.27247 |
| 0.27384 |
| 0.27290 |
| 0.27229 |
| 0.27261 |
| 0.26449 |
| 0.26686 |
| 0.27197 |
| 0.27245 |
| 0.27170 |
| 0.27292 |
| 0.27384 |
| 0.27411 |
| 0.27308 |
| 0.27962 |
| 0.28631 |
| 0.28420 |
| 0.28114 |
| 0.28100 |
| 0.28294 |
| 0.28801 |
| 0.28624 |
| 0.28749 |
| 0.29108 |
| 0.28787 |
| 0.28501 |
| 0.27998 |
| 0.27834 |
| 0.27658 |
| 0.27505 |
| 0.27151 |
| 0.26928 |
| 0.26725 |
| 0.26440 |
| 0.26279 |
| 0.26140 |
| 0.25798 |
| 0.25359 |
| 0.25594 |
| 0.25647 |
| 0.25395 |
| 0.25354 |
| 0.25294 |
| 0.25123 |
| 0.24990 |
| 0.24825 |
| 0.24928 |
| 0.24959 |
| 0.25917 |
| 0.25989 |
| 0.25846 |
| 0.25682 |
| 0.26146 |
| 0.26273 |
| 0.26425 |
| 0.26557 |
| 0.26787 |
| 0.26968 |
| 0.26749 |
| 0.26878 |
| 0.26741 |
| 0.26776 |
| 0.26612 |
| 0.26496 |
| 0.27215 |
| 0.26977 |
| 0.26595 |
| 0.27007 |
| 0.27270 |
| 0.27495 |
| 0.27284 |
| 0.27528 |
| 0.27910 |
| 0.28297 |
| 0.28343 |
| 0.28341 |
| 0.28167 |
| 0.28265 |
| 0.28890 |
| 0.28744 |
| 0.28827 |
| 0.29036 |
| 0.29009 |
| 0.29111 |
| 0.29142 |
| 0.29197 |
| 0.29369 |
| 0.29494 |
| 0.29347 |
| 0.29193 |
| 0.29712 |
| 0.29631 |
| 0.29165 |
| 0.29310 |
| 0.29708 |
| 0.29596 |
| 0.29806 |
| 0.30074 |
| 0.30254 |
| 0.29632 |
| 0.29740 |
| 0.29905 |
| 0.30035 |
| 0.29785 |
| 0.29340 |
| 0.29442 |
| 0.29328 |
| 0.30144 |
| 0.30143 |
| 0.30046 |
| 0.29737 |
| 0.29852 |
| 0.30064 |
| 0.30030 |
| 0.30194 |
| 0.30316 |
| 0.30296 |
| 0.30459 |
| 0.30497 |
| 0.30666 |
| 0.30287 |
| 0.30183 |
| 0.30282 |
| 0.30964 |
| 0.31611 |
| 0.31882 |
| 0.32303 |
| 0.32066 |
| 0.32002 |
| 0.31864 |
| 0.31361 |
| 0.31322 |
| 0.31824 |
| 0.31660 |
| 0.31595 |
| 0.31848 |
| 0.31972 |
| 0.31676 |
| 0.32024 |
| 0.31636 |
| 0.32228 |
| 0.32054 |
| 0.32083 |
| 0.31267 |
| 0.34251 |
| 0.34993 |
| 0.34312 |
| 0.34756 |
| 0.35263 |
| 0.35534 |
| 0.35518 |
| 0.35056 |
| 0.35037 |
| 0.34836 |
| 0.35171 |
| 0.34526 |
| 0.34642 |
| 0.35674 |
| 0.35232 |
| 0.35143 |
| 0.35156 |
| 0.34753 |
| 0.34220 |
| 0.34221 |
| 0.34826 |
| 0.34933 |
| 0.34887 |
| 0.35974 |
| 0.36195 |
| 0.36108 |
| 0.36502 |
| 0.36516 |
| 0.35298 |
| 0.35003 |
| 0.34641 |
| 0.33972 |
| 0.33987 |
| 0.34478 |
| 0.34729 |
| 0.35125 |
| 0.34457 |
| 0.34221 |
| 0.33965 |
| 0.34051 |
| 0.34821 |
| 0.34356 |
| 0.30129 |
| 0.31344 |
| 0.31738 |
| 0.32188 |
| 0.32257 |
| 0.32796 |
| 0.33546 |
| 0.33852 |
| 0.33676 |
| 0.33899 |
| 0.34282 |
| 0.34582 |
| 0.34191 |
| 0.34116 |
| 0.34000 |
| 0.33877 |
| 0.33847 |
| 0.34470 |
| 0.34084 |
| 0.33922 |
| 0.33731 |
| 0.33668 |
| 0.33678 |
| 0.33726 |
| 0.33353 |
| 0.33076 |
| 0.33051 |
| 0.32927 |
| 0.32784 |
| 0.32663 |
| 0.32057 |
| 0.31951 |
| 0.32316 |
| 0.32717 |
| 0.32514 |
| 0.32726 |
| 0.33062 |
| 0.33405 |
| 0.33584 |
| 0.33613 |
| 0.32843 |
| 0.33237 |
| 0.33339 |
| 0.33321 |
| 0.33244 |
| 0.32754 |
| 0.32744 |
| 0.32538 |
| 0.32851 |
| 0.32408 |
| 0.32939 |
| 0.32633 |
| 0.32726 |
| 0.32781 |
| 0.33108 |
| 0.33662 |
| 0.33436 |
| 0.33005 |
| 0.33267 |
| 0.33314 |
| 0.34539 |
| 0.33765 |
| 0.34277 |
| 0.34376 |
| 0.34555 |
| 0.34655 |
| 0.34509 |
| 0.34252 |
| 0.33402 |
| 0.33372 |
| 0.33411 |
| 0.33748 |
| 0.33992 |
| 0.34416 |
| 0.34072 |
| 0.34600 |
| 0.34869 |
| 0.34886 |
| 0.34568 |
| 0.34345 |
| 0.34572 |
| 0.34361 |
| 0.34542 |
| 0.34573 |
| 0.34887 |
| 0.34350 |
| 0.34319 |
| 0.34411 |
| 0.34500 |
| 0.34568 |
| 0.34472 |
| 0.34324 |
| 0.34304 |
| 0.34879 |
| 0.35212 |
| 0.34506 |
| 0.34792 |
| 0.34821 |
| 0.34722 |
| 0.34636 |
| 0.34220 |
| 0.33944 |
| 0.34251 |
| 0.34440 |
| 0.34770 |
| 0.35070 |
| 0.35464 |
| 0.36260 |
| 0.36544 |
| 0.36427 |
| 0.36631 |
| 0.36650 |
| 0.37002 |
| 0.37229 |
| 0.37469 |
| 0.37741 |
| 0.37910 |
| 0.37925 |
| 0.38465 |
| 0.38259 |
| 0.38295 |
| 0.37983 |
| 0.37956 |
| 0.37775 |
| 0.38228 |
| 0.38187 |
| 0.37178 |
| 0.36883 |
| 0.36888 |
| 0.36834 |
| 0.36930 |
| 0.37036 |
| 0.36763 |
| 0.36523 |
| 0.36555 |
| 0.36924 |
| 0.37294 |
| 0.37522 |
| 0.37849 |
| 0.38018 |
| 0.37749 |
| 0.38001 |
| 0.37763 |
| 0.37530 |
| 0.37985 |
| 0.38228 |
| 0.38549 |
| 0.38867 |
| 0.39081 |
| 0.38925 |
| 0.39210 |
| 0.39458 |
| 0.39391 |
| 0.39345 |
| 0.39817 |
| 0.39921 |
| 0.39774 |
| 0.39546 |
| 0.39288 |
| 0.39600 |
| 0.39903 |
| 0.40034 |
| 0.39628 |
| 0.39410 |
| 0.39624 |
| 0.40118 |
| 0.40787 |
| 0.40955 |
| 0.41169 |
| 0.41163 |
| 0.41570 |
| 0.41931 |
| 0.42393 |
| 0.41693 |
| 0.41887 |
| 0.41457 |
| 0.41075 |
| 0.41146 |
| 0.41125 |
| 0.40491 |
| 0.40121 |
| 0.39625 |
| 0.39704 |
| 0.39948 |
| 0.39563 |
| 0.39511 |
| 0.39641 |
| 0.39686 |
| 0.39536 |
| 0.39525 |
| 0.39552 |
| 0.39647 |
| 0.39959 |
| 0.39688 |
| 0.39838 |
| 0.39286 |
| 0.39195 |
| 0.39614 |
| 0.39484 |
| 0.39374 |
| 0.39447 |
| 0.39411 |
| 0.39545 |
| 0.39875 |
| 0.39289 |
| 0.39461 |
| 0.39464 |
| 0.39871 |
| 0.40103 |
| 0.40041 |
| 0.40136 |
| 0.40033 |
| 0.40385 |
| 0.39786 |
| 0.40148 |
| 0.39640 |
| 0.39861 |
| 0.40013 |
| 0.40556 |
| 0.41340 |
| 0.41368 |
| 0.41790 |
| 0.41813 |
| 0.41638 |
| 0.42256 |
| 0.42029 |
| 0.41897 |
| 0.42100 |
| 0.42303 |
| 0.42011 |
| 0.42378 |
| 0.42437 |
| 0.42749 |
| 0.42585 |
| 0.42994 |
| 0.42963 |
| 0.43229 |
| 0.43252 |
| 0.43602 |
| 0.43880 |
| 0.44139 |
| 0.43638 |
| 0.43486 |
| 0.44092 |
| 0.44429 |
| 0.44578 |
| 0.44726 |
| 0.44689 |
| 0.44822 |
| 0.44707 |
| 0.44244 |
| 0.44569 |
| 0.44920 |
| 0.44293 |
| 0.44642 |
| 0.44194 |
| 0.44727 |
| 0.44611 |
| 0.44693 |
| 0.44975 |
| 0.45516 |
| 0.45224 |
| 0.44759 |
| 0.44571 |
| 0.44981 |
| 0.43829 |
| 0.44186 |
| 0.44360 |
| 0.44308 |
| 0.44834 |
| 0.44518 |
| 0.44656 |
| 0.44570 |
| 0.44741 |
| 0.44993 |
| 0.44579 |
| 0.44274 |
| 0.44058 |
| 0.43785 |
| 0.43473 |
| 0.43665 |
| 0.43542 |
| 0.44523 |
| 0.44207 |
| 0.43752 |
| 0.43751 |
| 0.44792 |
| 0.44656 |
| 0.44284 |
| 0.43875 |
| 0.44243 |
| 0.44331 |
| 0.44355 |
| 0.43915 |
| 0.44425 |
| 0.44686 |
| 0.45748 |
| 0.44935 |
| 0.45133 |
| 0.44630 |
| 0.44140 |
| 0.43892 |
| 0.43807 |
| 0.43914 |
| 0.43296 |
| 0.43473 |
| 0.43486 |
| 0.43667 |
| 0.43282 |
| 0.44000 |
| 0.44818 |
| 0.44781 |
| 0.44065 |
| 0.43880 |
| 0.44901 |
| 0.44871 |
| 0.45117 |
| 0.44566 |
| 0.45251 |
| 0.45731 |
| 0.45707 |
| 0.45715 |
| 0.45543 |
| 0.46428 |
| 0.46701 |
| 0.46655 |
| 0.47527 |
| 0.47666 |
| 0.48122 |
| 0.47843 |
| 0.47796 |
| 0.46311 |
| 0.45848 |
| 0.46428 |
| 0.46247 |
| 0.46168 |
| 0.46520 |
| 0.47335 |
| 0.46954 |
| 0.47464 |
| 0.47067 |
| 0.47074 |
| 0.47147 |
| 0.47457 |
| 0.46861 |
| 0.46398 |
| 0.46599 |
| 0.47109 |
| 0.47762 |
| 0.47618 |
| 0.49131 |
| 0.48294 |
| 0.48743 |
| 0.47485 |
| 0.46329 |
| 0.46286 |
| 0.46606 |
| 0.46147 |
| 0.45995 |
| 0.45497 |
| 0.44891 |
| 0.45674 |
| 0.45708 |
| 0.46241 |
| 0.45801 |
| 0.45040 |
| 0.44834 |
| 0.45031 |
| 0.45918 |
| 0.45416 |
| 0.46477 |
| 0.47267 |
| 0.48144 |
| 0.47745 |
| 0.48522 |
| 0.48566 |
| 0.48536 |
| 0.48765 |
| 0.49999 |
| 0.49580 |
| 0.49510 |
| 0.49649 |
| 0.48765 |
| 0.47969 |
| 0.48644 |
| 0.47463 |
| 0.49175 |
| 0.51426 |
| 0.49074 |
| 0.49506 |
| 0.51029 |
| 0.52949 |
| 0.51227 |
| 0.49292 |
| 0.48421 |
| 0.47615 |
| 0.47920 |
| 0.47834 |
| 0.46478 |
| 0.45628 |
| 0.46496 |
| 0.44329 |
| 0.44715 |
| 0.44113 |
| 0.44298 |
| 0.43643 |
| 0.44395 |
| 0.44931 |
| 0.44725 |
| 0.44049 |
| 0.43669 |
| 0.43209 |
| 0.43299 |
| 0.43051 |
| 0.43083 |
| 0.43323 |
| 0.43299 |
| 0.43116 |
| 0.43052 |
| 0.43105 |
| 0.43455 |
| 0.43438 |
| 0.43534 |
| 0.43826 |
| 0.43336 |
| 0.43092 |
| 0.43230 |
| 0.43842 |
| 0.43866 |
| 0.43345 |
| 0.43813 |
| 0.43327 |
| 0.43357 |
| 0.42109 |
| 0.42275 |
| 0.42056 |
| 0.41929 |
| 0.41756 |
| 0.41782 |
| 0.41480 |
| 0.41727 |
| 0.42663 |
| 0.41896 |
| 0.41115 |
| 0.40755 |
| 0.40153 |
| 0.40241 |
| 0.39689 |
| 0.39854 |
| 0.39925 |
| 0.39501 |
| 0.38947 |
| 0.39172 |
| 0.39208 |
| 0.39234 |
| 0.38923 |
| 0.39124 |
| 0.39408 |
| 0.39577 |
| 0.39077 |
| 0.38789 |
| 0.38845 |
| 0.39085 |
| 0.38917 |
| 0.38827 |
| 0.38149 |
| 0.38207 |
| 0.38347 |
| 0.38448 |
| 0.38484 |
| 0.38481 |
| 0.38651 |
| 0.38870 |
| 0.38707 |
| 0.38742 |
| 0.39101 |
| 0.39004 |
| 0.38869 |
| 0.38836 |
| 0.38664 |
| 0.38876 |
| 0.39219 |
| 0.38934 |
| 0.38886 |
| 0.39459 |
| 0.39557 |
| 0.39783 |
| 0.39021 |
| 0.39254 |
| 0.38990 |
| 0.38750 |
| 0.38741 |
| 0.38498 |
| 0.38942 |
| 0.39368 |
| 0.39311 |
| 0.39203 |
| 0.39353 |
| 0.39481 |
| 0.39304 |
| 0.39803 |
| 0.39998 |
| 0.39920 |
| 0.39733 |
| 0.39607 |
| 0.39924 |
| 0.40009 |
| 0.40006 |
| 0.39962 |
| 0.39818 |
| 0.40004 |
| 0.40236 |
| 0.39937 |
| 0.39845 |
| 0.40042 |
| 0.39973 |
| 0.39927 |
| 0.40660 |
| 0.40604 |
| 0.40976 |
| 0.41102 |
| 0.41126 |
| 0.40941 |
| 0.40666 |
| 0.40757 |
| 0.40778 |
| 0.40843 |
| 0.40413 |
| 0.40630 |
| 0.40991 |
| 0.41647 |
| 0.42028 |
| 0.41965 |
| 0.42433 |
| 0.42519 |
| 0.42295 |
| 0.42383 |
| 0.42444 |
| 0.42254 |
| 0.42172 |
| 0.42270 |
| 0.42196 |
| 0.42337 |
| 0.42148 |
| 0.42303 |
| 0.42263 |
| 0.42312 |
| 0.41779 |
| 0.42467 |
| 0.42011 |
| 0.41752 |
| 0.42055 |
| 0.42185 |
| 0.42535 |
| 0.42008 |
| 0.42191 |
| 0.42031 |
| 0.42110 |
| 0.42428 |
| 0.42623 |
| 0.42283 |
| 0.42119 |
| 0.41760 |
| 0.41816 |
| 0.41786 |
| 0.42235 |
| 0.42095 |
| 0.42300 |
| 0.42812 |
| 0.42899 |
| 0.43159 |
| 0.42740 |
| 0.42894 |
| 0.42394 |
| 0.41639 |
| 0.41816 |
| 0.42088 |
| 0.42281 |
| 0.42829 |
| 0.42650 |
| 0.42674 |
| 0.42189 |
| 0.42081 |
| 0.41804 |
| 0.41917 |
| 0.42315 |
| 0.42472 |
| 0.42912 |
| 0.42660 |
| 0.42816 |
| 0.42538 |
| 0.42539 |
| 0.42683 |
| 0.42717 |
| 0.43012 |
| 0.43040 |
| 0.43185 |
| 0.43582 |
| 0.43286 |
| 0.43414 |
| 0.43033 |
| 0.42199 |
| 0.42714 |
| 0.42857 |
| 0.43437 |
| 0.43970 |
| 0.44050 |
| 0.43838 |
| 0.44155 |
| 0.44101 |
| 0.44336 |
| 0.44383 |
| 0.44433 |
| 0.43761 |
| 0.44135 |
| 0.44245 |
| 0.44244 |
| 0.43960 |
| 0.40486 |
| 0.43456 |
| 0.43326 |
| 0.43031 |
| 0.42955 |
| 0.43146 |
| 0.43242 |
| 0.40035 |
| 0.43399 |
| 0.42954 |
| 0.43203 |
| 0.43624 |
| 0.43356 |
| 0.43761 |
| 0.42605 |
| 0.43698 |
| 0.44318 |
| 0.43141 |
| 0.43414 |
| 0.43081 |
| 0.43345 |
| 0.43205 |