Günlük oranları Tarihi TND /DOP beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Tunus dinarı = 38.7390 Dominik pesosu
üzerinde asgari
1 Tunus dinarı = 16.0651 Dominik pesosu
Fiyat tarihinin DOP / TND
Date | TND/DOP |
| 18.6354 |
| 18.7593 |
| 19.0548 |
| 18.9333 |
| 18.9622 |
| 18.9834 |
| 19.1067 |
| 19.0529 |
| 18.8647 |
| 18.8421 |
| 18.6757 |
| 18.7277 |
| 18.7714 |
| 18.9052 |
| 18.9195 |
| 18.9265 |
| 18.9479 |
| 18.9800 |
| 18.7196 |
| 18.6758 |
| 18.2304 |
| 18.2846 |
| 18.3020 |
| 18.2657 |
| 18.0324 |
| 18.0214 |
| 17.9028 |
| 17.9866 |
| 17.8862 |
| 17.8724 |
| 17.8875 |
| 17.9233 |
| 17.9998 |
| 18.2013 |
| 18.4214 |
| 18.3523 |
| 18.2471 |
| 18.3921 |
| 18.1997 |
| 18.2340 |
| 18.5133 |
| 18.3917 |
| 18.0652 |
| 17.8811 |
| 17.7857 |
| 17.8036 |
| 17.6262 |
| 17.5618 |
| 17.6612 |
| 17.6477 |
| 17.8198 |
| 17.9971 |
| 17.9070 |
| 17.9585 |
| 17.4783 |
| 17.7005 |
| 17.7661 |
| 17.6553 |
| 18.0622 |
| 18.0789 |
| 18.2271 |
| 18.6004 |
| 18.3070 |
| 18.4216 |
| 18.0416 |
| 18.1037 |
| 17.9173 |
| 17.5437 |
| 17.1873 |
| 17.0754 |
| 16.8957 |
| 16.7846 |
| 16.9038 |
| 16.6544 |
| 16.6919 |
| 16.6045 |
| 16.4193 |
| 16.4052 |
| 16.4007 |
| 16.3205 |
| 16.6768 |
| 16.7786 |
| 16.5622 |
| 16.6699 |
| 16.8354 |
| 17.1678 |
| 17.3582 |
| 17.4480 |
| 17.4726 |
| 17.3927 |
| 17.7387 |
| 17.7745 |
| 17.7360 |
| 17.6511 |
| 17.8860 |
| 18.1778 |
| 18.1465 |
| 18.1999 |
| 18.0237 |
| 18.0768 |
| 17.9960 |
| 18.2254 |
| 18.6204 |
| 18.6339 |
| 18.6435 |
| 18.8761 |
| 19.6210 |
| 19.8719 |
| 20.1628 |
| 19.8375 |
| 19.8955 |
| 20.0288 |
| 19.9671 |
| 19.8366 |
| 19.9160 |
| 19.8183 |
| 19.7247 |
| 19.6410 |
| 19.6663 |
| 19.9268 |
| 19.9720 |
| 19.9260 |
| 20.0610 |
| 19.9962 |
| 20.0058 |
| 19.8925 |
| 19.9762 |
| 20.1066 |
| 20.1796 |
| 20.3180 |
| 20.3837 |
| 20.4536 |
| 20.3619 |
| 20.4974 |
| 20.5589 |
| 20.4576 |
| 20.4278 |
| 20.3845 |
| 20.4680 |
| 20.5319 |
| 20.5696 |
| 20.6142 |
| 20.7828 |
| 20.9040 |
| 20.8714 |
| 20.9113 |
| 20.8043 |
| 20.8240 |
| 20.7453 |
| 20.7695 |
| 20.7308 |
| 20.7221 |
| 20.2962 |
| 20.4715 |
| 20.8338 |
| 20.7967 |
| 20.9813 |
| 21.1396 |
| 21.2818 |
| 21.3419 |
| 21.3626 |
| 21.4984 |
| 21.4895 |
| 21.4987 |
| 21.6004 |
| 21.6479 |
| 21.5573 |
| 21.6325 |
| 21.5048 |
| 21.5561 |
| 21.2606 |
| 21.2089 |
| 21.1895 |
| 21.3072 |
| 21.1323 |
| 21.2635 |
| 21.2079 |
| 21.2100 |
| 21.3117 |
| 21.0866 |
| 21.1696 |
| 21.2957 |
| 21.3233 |
| 21.3810 |
| 21.4206 |
| 20.9017 |
| 21.2556 |
| 21.5435 |
| 21.0038 |
| 20.7378 |
| 20.5579 |
| 20.4925 |
| 20.3811 |
| 20.4845 |
| 20.4494 |
| 20.1282 |
| 19.6421 |
| 19.1118 |
| 19.0655 |
| 18.8571 |
| 18.8674 |
| 18.7114 |
| 18.6784 |
| 18.6019 |
| 18.4401 |
| 18.7502 |
| 18.4667 |
| 20.6407 |
| 19.1003 |
| 18.9994 |
| 18.6499 |
| 18.6513 |
| 18.7401 |
| 18.7812 |
| 18.8153 |
| 18.8827 |
| 18.8712 |
| 19.0410 |
| 18.9435 |
| 18.7185 |
| 18.5957 |
| 18.6203 |
| 18.6003 |
| 18.6017 |
| 18.5411 |
| 18.5195 |
| 18.6727 |
| 18.6311 |
| 18.7903 |
| 18.6000 |
| 18.4312 |
| 18.2462 |
| 18.0759 |
| 17.9332 |
| 17.8982 |
| 17.9112 |
| 17.9272 |
| 17.8229 |
| 17.9398 |
| 17.8710 |
| 17.7682 |
| 17.7923 |
| 17.7022 |
| 17.6051 |
| 17.6747 |
| 17.4838 |
| 17.2132 |
| 17.1621 |
| 16.9224 |
| 16.8349 |
| 16.8357 |
| 16.9096 |
| 16.7982 |
| 16.8340 |
| 16.8774 |
| 16.8219 |
| 16.7473 |
| 16.7198 |
| 16.8196 |
| 16.7944 |
| 16.6379 |
| 16.6387 |
| 16.5866 |
| 16.9232 |
| 16.9279 |
| 16.9919 |
| 17.0071 |
| 17.0851 |
| 17.0532 |
| 17.0520 |
| 17.1079 |
| 17.2486 |
| 17.1015 |
| 16.9057 |
| 17.1962 |
| 17.2340 |
| 17.3081 |
| 17.0739 |
| 17.3187 |
| 17.3913 |
| 17.4910 |
| 17.4778 |
| 17.6430 |
| 17.7442 |
| 18.0888 |
| 17.9231 |
| 17.9663 |
| 17.9656 |
| 18.2138 |
| 18.0847 |
| 18.0437 |
| 18.1317 |
| 18.4555 |
| 18.8610 |
| 18.8894 |
| 18.9113 |
| 18.8719 |
| 19.0705 |
| 19.1210 |
| 19.3168 |
| 19.3037 |
| 19.3979 |
| 19.6242 |
| 19.7204 |
| 19.6165 |
| 20.2767 |
| 20.4406 |
| 20.7111 |
| 20.4426 |
| 20.6019 |
| 20.8360 |
| 20.6552 |
| 20.6808 |
| 20.6463 |
| 20.3595 |
| 20.4286 |
| 20.2483 |
| 20.4634 |
| 20.3350 |
| 19.9091 |
| 19.7030 |
| 19.3178 |
| 19.6636 |
| 19.4751 |
| 19.4625 |
| 19.1977 |
| 19.3871 |
| 19.3307 |
| 19.1968 |
| 18.9999 |
| 19.1474 |
| 19.2034 |
| 19.3063 |
| 19.1501 |
| 19.0812 |
| 19.1059 |
| 19.4626 |
| 19.3439 |
| 19.5229 |
| 19.4713 |
| 19.3374 |
| 19.5963 |
| 19.6891 |
| 19.8266 |
| 19.6830 |
| 19.3650 |
| 19.3857 |
| 19.3795 |
| 19.4048 |
| 19.0014 |
| 19.2670 |
| 19.1566 |
| 19.2975 |
| 19.4280 |
| 19.4109 |
| 19.7835 |
| 19.6630 |
| 19.5755 |
| 18.9478 |
| 20.3207 |
| 20.5740 |
| 20.2396 |
| 20.7557 |
| 20.6874 |
| 20.5585 |
| 20.4114 |
| 20.5523 |
| 20.5163 |
| 20.5073 |
| 20.5103 |
| 20.2870 |
| 20.2341 |
| 19.9497 |
| 19.9744 |
| 20.0989 |
| 20.0530 |
| 20.0025 |
| 20.1305 |
| 20.3468 |
| 20.0400 |
| 20.1799 |
| 20.1620 |
| 20.6226 |
| 20.5028 |
| 20.3065 |
| 20.5941 |
| 20.8647 |
| 20.9878 |
| 20.9660 |
| 20.8747 |
| 20.7677 |
| 20.8348 |
| 20.8888 |
| 21.0830 |
| 20.8586 |
| 20.6989 |
| 20.6250 |
| 20.4916 |
| 20.7651 |
| 20.8078 |
| 20.9581 |
| 20.9807 |
| 21.2410 |
| 21.3782 |
| 21.5597 |
| 21.9660 |
| 22.1020 |
| 22.5420 |
| 22.6831 |
| 22.7313 |
| 22.7118 |
| 22.7362 |
| 22.7072 |
| 22.5899 |
| 22.5240 |
| 22.7549 |
| 22.4946 |
| 22.3891 |
| 22.4035 |
| 22.4531 |
| 22.7772 |
| 22.6743 |
| 22.3459 |
| 22.2424 |
| 22.2981 |
| 22.2847 |
| 22.4053 |
| 22.4308 |
| 22.3810 |
| 22.5098 |
| 22.3177 |
| 21.9856 |
| 22.1096 |
| 22.3371 |
| 22.4382 |
| 22.7599 |
| 22.7464 |
| 23.1111 |
| 23.1769 |
| 23.0237 |
| 23.0680 |
| 23.0336 |
| 23.1498 |
| 22.9649 |
| 22.9937 |
| 23.5538 |
| 22.9745 |
| 23.0208 |
| 22.8593 |
| 23.0352 |
| 22.7579 |
| 22.9576 |
| 22.8931 |
| 23.1171 |
| 23.2910 |
| 23.1682 |
| 23.1663 |
| 22.8027 |
| 22.8583 |
| 23.3592 |
| 23.2863 |
| 23.3875 |
| 23.0217 |
| 22.8655 |
| 22.5667 |
| 23.0047 |
| 22.9374 |
| 23.0706 |
| 22.6815 |
| 22.6112 |
| 22.9879 |
| 23.0935 |
| 23.2428 |
| 23.2306 |
| 23.1328 |
| 22.9592 |
| 23.2287 |
| 23.4619 |
| 23.5719 |
| 23.7766 |
| 23.7038 |
| 23.8339 |
| 23.7528 |
| 23.9763 |
| 23.8221 |
| 23.8271 |
| 23.7489 |
| 24.0744 |
| 24.2809 |
| 24.4743 |
| 24.2078 |
| 24.1308 |
| 24.3515 |
| 24.5225 |
| 24.6661 |
| 24.6888 |
| 24.9808 |
| 25.0080 |
| 25.3058 |
| 25.3743 |
| 25.4723 |
| 25.3364 |
| 25.1906 |
| 25.4357 |
| 25.5997 |
| 25.8000 |
| 25.9257 |
| 26.1350 |
| 26.4110 |
| 26.4976 |
| 26.4187 |
| 26.6086 |
| 26.7166 |
| 26.9730 |
| 27.0467 |
| 27.1242 |
| 27.2275 |
| 27.1096 |
| 27.2193 |
| 27.3070 |
| 27.4315 |
| 27.5044 |
| 27.3181 |
| 27.2474 |
| 27.1607 |
| 26.9537 |
| 26.7927 |
| 26.4686 |
| 25.9357 |
| 25.8141 |
| 25.8207 |
| 25.9485 |
| 25.8549 |
| 25.5255 |
| 25.5074 |
| 25.3947 |
| 25.3429 |
| 25.4993 |
| 25.4709 |
| 25.6573 |
| 26.0784 |
| 25.8573 |
| 25.7065 |
| 25.8158 |
| 25.7081 |
| 25.9066 |
| 25.8998 |
| 25.7380 |
| 25.8305 |
| 25.8894 |
| 25.7196 |
| 25.5382 |
| 25.3691 |
| 25.3258 |
| 25.2740 |
| 25.0694 |
| 24.8925 |
| 25.2462 |
| 25.3094 |
| 25.5948 |
| 25.4288 |
| 25.0959 |
| 24.8279 |
| 24.7999 |
| 24.7876 |
| 25.2673 |
| 25.5291 |
| 25.6002 |
| 25.6947 |
| 25.7632 |
| 25.7362 |
| 25.9659 |
| 25.9827 |
| 25.9481 |
| 25.7458 |
| 25.9338 |
| 26.1505 |
| 26.1362 |
| 26.3911 |
| 26.2266 |
| 25.9947 |
| 26.0446 |
| 25.8164 |
| 25.9269 |
| 25.8932 |
| 25.6090 |
| 25.3474 |
| 25.4400 |
| 25.2484 |
| 25.0257 |
| 24.8682 |
| 25.0415 |
| 25.0520 |
| 25.2131 |
| 25.1047 |
| 25.0096 |
| 23.4351 |
| 23.4174 |
| 24.0978 |
| 24.6914 |
| 24.4067 |
| 24.4013 |
| 24.1600 |
| 24.2312 |
| 24.3137 |
| 24.0812 |
| 23.9039 |
| 23.9508 |
| 24.0602 |
| 24.6001 |
| 24.3914 |
| 24.5764 |
| 24.2486 |
| 24.1669 |
| 24.3406 |
| 24.8068 |
| 24.7285 |
| 25.1221 |
| 25.3173 |
| 25.4340 |
| 25.6094 |
| 25.6351 |
| 25.9821 |
| 25.9436 |
| 25.8121 |
| 25.7819 |
| 25.9655 |
| 25.9384 |
| 25.9784 |
| 25.9322 |
| 25.7121 |
| 25.7958 |
| 25.6690 |
| 25.3298 |
| 25.5927 |
| 25.7127 |
| 25.8876 |
| 25.7710 |
| 25.9906 |
| 26.1225 |
| 26.2480 |
| 26.5407 |
| 26.6642 |
| 26.7078 |
| 27.1581 |
| 27.1435 |
| 26.9277 |
| 26.8632 |
| 26.3894 |
| 26.5055 |
| 26.7862 |
| 26.7302 |
| 27.4055 |
| 28.0037 |
| 27.7791 |
| 27.5594 |
| 27.3948 |
| 27.5924 |
| 27.4967 |
| 27.3494 |
| 27.1701 |
| 27.8832 |
| 27.4601 |
| 27.3541 |
| 27.5733 |
| 27.9466 |
| 27.2689 |
| 26.8754 |
| 27.1550 |
| 27.3587 |
| 28.1980 |
| 27.7852 |
| 27.4402 |
| 27.5297 |
| 27.1540 |
| 27.1266 |
| 27.2692 |
| 26.9336 |
| 26.9604 |
| 26.7837 |
| 26.6506 |
| 26.3302 |
| 26.3800 |
| 26.5654 |
| 26.3645 |
| 25.8561 |
| 25.3852 |
| 25.9344 |
| 25.5881 |
| 25.6728 |
| 25.8061 |
| 25.6542 |
| 25.4955 |
| 26.2609 |
| 26.1207 |
| 26.5221 |
| 26.6242 |
| 26.6895 |
| 26.6253 |
| 26.5640 |
| 26.2021 |
| 25.7872 |
| 25.1496 |
| 24.8368 |
| 24.9769 |
| 24.6464 |
| 24.9321 |
| 24.9900 |
| 25.6319 |
| 25.3162 |
| 24.9888 |
| 25.0030 |
| 24.7605 |
| 24.6624 |
| 24.1048 |
| 24.5256 |
| 24.1832 |
| 23.8915 |
| 23.8106 |
| 23.7834 |
| 24.3043 |
| 24.9286 |
| 25.4381 |
| 25.5805 |
| 25.8817 |
| 26.0904 |
| 25.8118 |
| 25.9999 |
| 26.0447 |
| 26.3111 |
| 26.0199 |
| 25.9071 |
| 25.8728 |
| 26.1435 |
| 26.2851 |
| 26.6186 |
| 26.9680 |
| 27.3733 |
| 27.5588 |
| 27.3429 |
| 27.4007 |
| 27.2951 |
| 27.5683 |
| 27.9029 |
| 28.1482 |
| 28.1156 |
| 28.1255 |
| 28.1758 |
| 27.8183 |
| 28.0921 |
| 28.0765 |
| 28.0120 |
| 27.7758 |
| 27.8620 |
| 27.7077 |
| 27.6315 |
| 27.3127 |
| 27.2490 |
| 27.3375 |
| 27.0025 |
| 27.0571 |
| 27.2856 |
| 27.0687 |
| 27.1447 |
| 26.8653 |
| 26.7020 |
| 26.8222 |
| 26.3831 |
| 26.4396 |
| 26.3914 |
| 26.8015 |
| 26.5806 |
| 26.0600 |
| 26.0686 |
| 25.4927 |
| 25.5801 |
| 25.2847 |
| 25.6971 |
| 25.7757 |
| 25.3608 |
| 25.7332 |
| 24.9210 |
| 24.3765 |
| 24.5400 |
| 24.8589 |
| 24.8039 |
| 25.1652 |
| 24.8470 |
| 25.2789 |
| 25.6015 |
| 26.1024 |
| 26.3394 |
| 27.3871 |
| 26.8383 |
| 26.3162 |
| 25.4484 |
| 25.1050 |
| 25.4463 |
| 25.2041 |
| 25.6724 |
| 25.5519 |
| 25.3840 |
| 26.8365 |
| 27.1806 |
| 27.0874 |
| 28.1156 |
| 27.8324 |
| 27.8364 |
| 27.4820 |
| 28.4315 |
| 28.5635 |
| 28.2169 |
| 28.6067 |
| 29.3933 |
| 29.4724 |
| 29.4640 |
| 29.7419 |
| 29.1407 |
| 29.3295 |
| 28.8314 |
| 28.8911 |
| 29.4525 |
| 29.0274 |
| 29.1970 |
| 29.1726 |
| 28.9307 |
| 28.9722 |
| 29.1880 |
| 29.7215 |
| 29.7267 |
| 29.2680 |
| 29.5966 |
| 29.1847 |
| 29.4692 |
| 28.7823 |
| 28.2725 |
| 27.9603 |
| 27.7108 |
| 27.6090 |
| 27.8487 |
| 27.7487 |
| 27.4875 |
| 28.1530 |
| 27.6439 |
| 27.2524 |
| 26.9013 |
| 26.9490 |
| 27.5261 |
| 27.4294 |
| 27.5823 |
| 27.4691 |
| 27.4045 |
| 27.3309 |
| 27.1628 |
| 26.6937 |
| 26.8903 |
| 26.5921 |
| 26.6883 |
| 26.8333 |
| 26.4884 |
| 26.3600 |
| 26.0184 |
| 25.7794 |
| 25.6132 |
| 25.6882 |
| 25.6250 |
| 25.3419 |
| 25.8335 |
| 25.9804 |
| 25.7575 |
| 25.6922 |
| 24.8926 |
| 24.7150 |
| 24.4892 |
| 24.8765 |
| 24.6407 |
| 24.6054 |
| 24.7651 |
| 25.0163 |
| 25.2244 |
| 24.8828 |
| 24.8810 |
| 24.9295 |
| 24.9090 |
| 24.9681 |
| 25.0285 |
| 25.1915 |
| 25.3982 |
| 25.5276 |
| 25.5172 |
| 25.3180 |
| 25.4477 |
| 25.4131 |
| 25.7122 |
| 25.6800 |
| 25.8194 |
| 25.6762 |
| 25.5375 |
| 25.1553 |
| 25.1603 |
| 25.8582 |
| 26.0112 |
| 25.5861 |
| 25.6861 |
| 25.4065 |
| 25.2861 |
| 25.1282 |
| 25.0517 |
| 24.9069 |
| 25.2371 |
| 25.0499 |
| 24.7276 |
| 24.7341 |
| 24.9119 |
| 24.7431 |
| 24.9475 |
| 24.7106 |
| 24.9689 |
| 24.9227 |
| 24.4851 |
| 24.4031 |
| 24.7891 |
| 24.7728 |
| 24.4626 |
| 24.6151 |
| 24.5259 |
| 24.9648 |
| 24.7330 |
| 24.6319 |
| 24.8043 |
| 24.5930 |
| 24.3408 |
| 24.1716 |
| 23.8154 |
| 23.8654 |
| 23.6810 |
| 23.9753 |
| 24.1048 |
| 24.1900 |
| 24.1840 |
| 24.6102 |
| 25.4159 |
| 25.3075 |
| 25.6048 |
| 25.7743 |
| 26.2057 |
| 25.6979 |
| 25.6623 |
| 24.1511 |
| 24.3733 |
| 24.3691 |
| 24.2768 |
| 24.1297 |
| 23.9689 |
| 23.4063 |
| 24.8247 |
| 24.7908 |
| 24.7240 |
| 24.2479 |
| 24.1668 |
| 23.7616 |
| 23.0791 |
| 23.1627 |
| 23.0386 |
| 23.1577 |
| 22.7639 |
| 22.0576 |
| 22.0016 |
| 22.1474 |
| 22.2379 |
| 21.8864 |
| 21.5602 |
| 21.3631 |
| 21.4843 |
| 21.4034 |
| 21.9446 |
| 21.7253 |
| 21.4186 |
| 21.7512 |
| 22.5321 |
| 22.2281 |
| 22.1073 |
| 22.2629 |
| 21.9365 |
| 21.9249 |
| 21.7221 |
| 21.7799 |
| 21.8220 |
| 22.3952 |
| 22.2906 |
| 22.5316 |
| 22.3802 |
| 22.5391 |
| 22.2382 |
| 22.1812 |
| 22.1700 |
| 22.2340 |
| 22.4818 |
| 23.4186 |
| 23.9745 |
| 23.5945 |
| 22.4005 |
| 22.1753 |
| 22.0610 |
| 22.0487 |
| 23.3148 |
| 22.8482 |
| 20.7762 |
| 23.5056 |
| 25.0849 |
| 25.0627 |
| 24.9106 |
| 24.7018 |
| 24.7225 |
| 27.4369 |
| 27.9480 |
| 28.4495 |
| 30.3803 |
| 30.5623 |
| 29.2131 |
| 32.6171 |
| 34.2662 |
| 34.5495 |
| 34.5518 |
| 34.7623 |
| 35.3328 |
| 34.1543 |
| 38.4945 |
| 37.7444 |
| 38.1615 |
| 38.6671 |
| 35.6037 |
| 35.9040 |
| 34.4212 |
| 35.1608 |
| 35.1215 |
| 34.2066 |
| 34.5486 |
| 36.6900 |
| 36.5293 |
| 36.6566 |
| 37.6814 |
| 38.3833 |