Günlük oranları Tarihi TMT /MGA beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Türkmenistan manatı = 1 318.7256 Madagaskar ariarisi
üzerinde asgari
1 Türkmenistan manatı = 647.0972 Madagaskar ariarisi
Date | TMT/MGA |
---|---|
1 266.5432 | |
1 259.5650 | |
1 262.6380 | |
1 265.3804 | |
1 263.1213 | |
1 249.6074 | |
1 241.9970 | |
1 247.8748 | |
1 252.9733 | |
1 283.0244 | |
1 285.8905 | |
1 282.7621 | |
1 298.1109 | |
1 295.9093 | |
1 299.6592 | |
1 292.3245 | |
1 289.0670 | |
1 301.0072 | |
1 301.4953 | |
1 309.0759 | |
1 316.4879 | |
1 318.7256 | |
1 303.4175 | |
1 311.1086 | |
1 303.7465 | |
1 289.1593 | |
1 287.0843 | |
1 293.0294 | |
1 287.5280 | |
1 293.3634 | |
1 292.3049 | |
1 286.1107 | |
1 291.8651 | |
1 296.3792 | |
1 288.7623 | |
1 286.4572 | |
1 285.4868 | |
1 285.9975 | |
1 290.0364 | |
1 277.9849 | |
1 281.1808 | |
1 272.0583 | |
1 280.4110 | |
1 263.4825 | |
1 278.8304 | |
1 300.3035 | |
1 290.8853 | |
1 289.7460 | |
1 287.4002 | |
1 278.4692 | |
1 258.6390 | |
1 258.5886 | |
1 256.2965 | |
1 257.2384 | |
1 250.6080 | |
1 253.1495 | |
1 253.5086 | |
1 251.2140 | |
1 236.6294 | |
1 229.7549 | |
1 223.4730 | |
1 222.1262 | |
1 233.4098 | |
1 225.2681 | |
1 216.7433 | |
1 222.2228 | |
1 275.6247 | |
1 294.2584 | |
1 276.0538 | |
1 271.4440 | |
1 261.9257 | |
1 260.3015 | |
1 255.6655 | |
1 238.7924 | |
1 232.4860 | |
1 228.6666 | |
1 219.6085 | |
1 222.8449 | |
1 210.6798 | |
1 214.0247 | |
1 209.7846 | |
1 199.1423 | |
1 191.5425 | |
1 190.0131 | |
1 194.4439 | |
1 193.3653 | |
1 192.3314 | |
1 173.8664 | |
1 173.7597 | |
1 197.4685 | |
1 196.9798 | |
1 200.4698 | |
1 201.2495 | |
1 171.1437 | |
1 165.7985 | |
1 159.7344 | |
1 161.3387 | |
1 150.8814 | |
1 148.0432 | |
1 154.6551 | |
1 147.5605 | |
1 138.4171 | |
1 151.5001 | |
1 146.9873 | |
1 147.4362 | |
1 148.8058 | |
1 148.1531 | |
1 139.5081 | |
1 136.9475 | |
1 134.8411 | |
1 139.8575 | |
1 136.5312 | |
1 141.0176 | |
1 137.6382 | |
1 138.6203 | |
1 130.7915 | |
1 134.2443 | |
1 136.8457 | |
1 130.8899 | |
1 134.2458 | |
1 137.5825 | |
1 138.2222 | |
1 137.5017 | |
1 136.2467 | |
1 130.8942 | |
1 134.4385 | |
1 127.8991 | |
1 053.8553 | |
1 128.0297 | |
1 128.6764 | |
1 125.2841 | |
1 123.6793 | |
1 114.3899 | |
1 116.3225 | |
1 117.5509 | |
1 106.9010 | |
1 116.2048 | |
1 115.4856 | |
1 087.1271 | |
1 088.7429 | |
1 142.4495 | |
1 071.9044 | |
1 113.8641 | |
1 079.3757 | |
1 076.1546 | |
1 103.3104 | |
1 072.7086 | |
1 072.4741 | |
1 071.5022 | |
1 070.6290 | |
1 074.6506 | |
1 079.8371 | |
1 076.7959 | |
1 084.9237 | |
1 084.1411 | |
1 080.6534 | |
1 084.9739 | |
1 077.0548 | |
1 075.7143 | |
1 078.4195 | |
1 075.0596 | |
1 076.9964 | |
1 069.3522 | |
1 056.9801 | |
1 082.5434 | |
1 076.7014 | |
1 083.8961 | |
1 102.4399 | |
1 112.5455 | |
1 107.6182 | |
1 068.5713 | |
1 103.5582 | |
1 101.6645 | |
1 077.9038 | |
1 120.2761 | |
1 126.1317 | |
1 115.8459 | |
1 120.4655 | |
1 120.9081 | |
1 122.7154 | |
1 112.6198 | |
1 108.8983 | |
1 106.9978 | |
1 105.5319 | |
1 101.3849 | |
1 097.8797 | |
1 097.1030 | |
1 096.7294 | |
1 092.2512 | |
1 090.6105 | |
1 090.2620 | |
1 093.1788 | |
1 094.9088 | |
1 103.0919 | |
1 102.1295 | |
1 100.4519 | |
1 101.0967 | |
1 093.5236 | |
1 079.4965 | |
1 083.3592 | |
1 089.6644 | |
1 089.0766 | |
1 087.4085 | |
1 083.7480 | |
1 082.9951 | |
1 081.2058 | |
1 071.6241 | |
1 075.0335 | |
1 068.7575 | |
1 069.6801 | |
1 038.4637 | |
1 051.0072 | |
1 059.6768 | |
1 065.4630 | |
1 061.7324 | |
1 057.7755 | |
1 049.7153 | |
1 055.8570 | |
1 047.7680 | |
1 059.4742 | |
1 044.4077 | |
1 044.8891 | |
1 042.0973 | |
696.0657 | |
1 045.2556 | |
1 046.9356 | |
1 042.2292 | |
1 064.1919 | |
1 064.3162 | |
1 042.5350 | |
1 044.5725 | |
1 051.2439 | |
1 060.8460 | |
1 054.2592 | |
1 070.7532 | |
1 076.2772 | |
1 065.5346 | |
1 067.2679 | |
1 063.4639 | |
1 058.8288 | |
1 055.1993 | |
1 052.8238 | |
1 043.2594 | |
1 040.3485 | |
1 038.4646 | |
1 036.6938 | |
1 042.4495 | |
1 044.1279 | |
1 038.5140 | |
1 042.8567 | |
1 041.4418 | |
1 045.5936 | |
1 046.9723 | |
1 045.2717 | |
1 032.1194 | |
1 038.7073 | |
1 031.3470 | |
1 029.0330 | |
1 022.0521 | |
1 034.1932 | |
1 023.5320 | |
1 014.2892 | |
1 011.1855 | |
1 011.5440 | |
1 010.1619 | |
1 007.3685 | |
1 019.4112 | |
1 018.6926 | |
995.4926 | |
1 008.5767 | |
1 041.9582 | |
1 027.3384 | |
998.2874 | |
997.4043 | |
1 008.1886 | |
1 011.4461 | |
1 002.8525 | |
1 040.9607 | |
1 037.1478 | |
1 037.3079 | |
1 032.3365 | |
1 008.6143 | |
1 002.4114 | |
999.4707 | |
1 003.4091 | |
1 000.1438 | |
979.1512 | |
974.4929 | |
979.3711 | |
956.5406 | |
958.2594 | |
948.5481 | |
942.5037 | |
949.7806 | |
937.3284 | |
936.7115 | |
959.3393 | |
965.5175 | |
945.7174 | |
956.7739 | |
960.2060 | |
966.0847 | |
972.6775 | |
962.2811 | |
935.4698 | |
930.5837 | |
928.2984 | |
926.7386 | |
921.2101 | |
911.6813 | |
917.3232 | |
916.3873 | |
915.7122 | |
913.2711 | |
898.0000 | |
897.0238 | |
886.4213 | |
897.4974 | |
901.7679 | |
907.6141 | |
904.6840 | |
915.9587 | |
927.6886 | |
930.4490 | |
931.1566 | |
928.7339 | |
919.3371 | |
926.4320 | |
907.2633 | |
917.5415 | |
910.5975 | |
907.2615 | |
904.5137 | |
907.2622 | |
891.4021 | |
880.7064 | |
876.2213 | |
877.7172 | |
865.7188 | |
858.3099 | |
851.3221 | |
847.5736 | |
848.4056 | |
838.3952 | |
855.5729 | |
866.0474 | |
851.3498 | |
831.3726 | |
828.8386 | |
833.1914 | |
852.0723 | |
876.8322 | |
880.2122 | |
903.8092 | |
919.7637 | |
876.6501 | |
899.0372 | |
877.4626 | |
894.5456 | |
909.8370 | |
904.1623 | |
906.2109 | |
915.4146 | |
919.9355 | |
921.6020 | |
917.3471 | |
894.3861 | |
907.1152 | |
878.4145 | |
847.7691 | |
871.8084 | |
894.1171 | |
908.7304 | |
925.9840 | |
934.1716 | |
940.1299 | |
951.6195 | |
955.1761 | |
958.1118 | |
949.3749 | |
948.4093 | |
959.1031 | |
953.9210 | |
935.1236 | |
912.0307 | |
886.0883 | |
904.8920 | |
905.2640 | |
901.2401 | |
904.5067 | |
893.3646 | |
878.2232 | |
877.8661 | |
878.4844 | |
860.9671 | |
876.1592 | |
877.8606 | |
869.3461 | |
852.7962 | |
854.1503 | |
865.8361 | |
870.8806 | |
904.0770 | |
919.9639 | |
936.6359 | |
935.5837 | |
942.3600 | |
921.3622 | |
916.7414 | |
899.5926 | |
896.3496 | |
908.3553 | |
906.2453 | |
909.2703 | |
910.5221 | |
911.1599 | |
916.0312 | |
912.2528 | |
915.1147 | |
917.5410 | |
914.3776 | |
905.1267 | |
903.4135 | |
910.5537 | |
915.9952 | |
918.7304 | |
919.4884 | |
916.4794 | |
916.4020 | |
914.4222 | |
910.2223 | |
911.7380 | |
923.0943 | |
934.7526 | |
936.6383 | |
936.5911 | |
937.4915 | |
929.9655 | |
867.2007 | |
862.4283 | |
887.5425 | |
925.8648 | |
914.8972 | |
891.6349 | |
879.4219 | |
930.7126 | |
942.2909 | |
939.7283 | |
944.7594 | |
945.8931 | |
963.9403 | |
947.3376 | |
941.4729 | |
927.7740 | |
930.7578 | |
859.4857 | |
905.7534 | |
920.7846 | |
905.1535 | |
916.9859 | |
905.2824 | |
885.3091 | |
882.3400 | |
869.2731 | |
881.2936 | |
885.8765 | |
867.3192 | |
867.5188 | |
875.6484 | |
854.2126 | |
859.3587 | |
842.5430 | |
818.7423 | |
808.9465 | |
993.8209 | |
984.3280 | |
984.0396 | |
939.3819 | |
939.2839 | |
922.3769 | |
913.0927 | |
905.1950 | |
906.8094 | |
896.0346 | |
925.2720 | |
932.3311 | |
950.8757 | |
954.6186 | |
950.0802 | |
940.3512 | |
951.6904 | |
951.8851 | |
945.7791 | |
952.8233 | |
931.0639 | |
915.3122 | |
906.7194 | |
906.3289 | |
899.1093 | |
890.6134 | |
885.4837 | |
879.1800 | |
883.9171 | |
872.4575 | |
861.6436 | |
857.7784 | |
851.5385 | |
826.6179 | |
852.3974 | |
853.3968 | |
843.4388 | |
837.0949 | |
841.7534 | |
833.4822 | |
830.5385 | |
834.5029 | |
831.7439 | |
827.3763 | |
827.9629 | |
826.1594 | |
817.6832 | |
822.8064 | |
824.8212 | |
820.7473 | |
819.0076 | |
819.1654 | |
813.8123 | |
813.1890 | |
808.7821 | |
795.9432 | |
799.2663 | |
791.7819 | |
792.5864 | |
792.4853 | |
791.3155 | |
789.2736 | |
787.0474 | |
789.8772 | |
782.9343 | |
790.6588 | |
793.4998 | |
768.4772 | |
775.3314 | |
777.3819 | |
793.0576 | |
787.4976 | |
784.1194 | |
775.9055 | |
773.4567 | |
770.2421 | |
769.5008 | |
761.4517 | |
766.4938 | |
767.7275 | |
770.3126 | |
770.7433 | |
775.8215 | |
773.1069 | |
774.4560 | |
768.2598 | |
760.5057 | |
761.1637 | |
768.9941 | |
771.7235 | |
774.3096 | |
771.8375 | |
768.5671 | |
761.8315 | |
761.6350 | |
763.5954 | |
769.3377 | |
783.7025 | |
786.6460 | |
785.8264 | |
777.6310 | |
777.1169 | |
777.8202 | |
780.1525 | |
769.8981 | |
769.3055 | |
766.3640 | |
771.1879 | |
790.2904 | |
785.8352 | |
789.7259 | |
793.0957 | |
795.8962 | |
792.4231 | |
794.5314 | |
788.9161 | |
790.2485 | |
791.5939 | |
785.7312 | |
777.9749 | |
775.2189 | |
772.3751 | |
769.8428 | |
766.2005 | |
774.8262 | |
772.9385 | |
769.6104 | |
784.8922 | |
786.4426 | |
789.2933 | |
788.1770 | |
792.4245 | |
790.4336 | |
792.9310 | |
801.0949 | |
795.1558 | |
780.6236 | |
769.9895 | |
752.3530 | |
748.4387 | |
743.2913 | |
742.4225 | |
733.2839 | |
729.4938 | |
731.3046 | |
725.5351 | |
735.5342 | |
740.0266 | |
740.3490 | |
740.0923 | |
740.4410 | |
744.1227 | |
752.6979 | |
756.0450 | |
755.8755 | |
751.7320 | |
760.1435 | |
765.8723 | |
764.1153 | |
768.9043 | |
777.6636 | |
786.7373 | |
790.7960 | |
780.9847 | |
763.9682 | |
757.3713 | |
735.3729 | |
729.0144 | |
740.3789 | |
736.8210 | |
733.5780 | |
736.8418 | |
736.6972 | |
731.5755 | |
736.8232 | |
738.1521 | |
686.4946 | |
714.0021 | |
703.5173 | |
706.9061 | |
682.1057 | |
686.6640 | |
685.7722 | |
693.6842 | |
688.9126 | |
692.3862 | |
685.9650 | |
658.2534 | |
651.6492 | |
660.9002 | |
653.1732 | |
654.2185 | |
657.6441 | |
664.2413 | |
663.6910 | |
653.9607 | |
661.2771 | |
663.0983 | |
683.2866 | |
711.0660 | |
696.1384 | |
712.2527 | |
707.4471 | |
705.8705 | |
750.1107 | |
739.3500 | |
743.5860 | |
734.4029 | |
727.4002 | |
724.1497 | |
732.0441 | |
745.9977 | |
740.2025 | |
729.5470 | |
731.0969 | |
758.0445 |