Günlük oranları Tarihi TMT /ILS beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Türkmenistan manatı = 1.4266 Yeni İsrail şekeli
üzerinde asgari
1 Türkmenistan manatı = 0.8410 Yeni İsrail şekeli
Fiyat tarihinin ILS / TMT
Date | TMT/ILS |
| 1.0550 |
| 1.0603 |
| 1.0658 |
| 1.0720 |
| 1.0792 |
| 1.0729 |
| 1.0494 |
| 1.0492 |
| 1.0408 |
| 1.0420 |
| 1.0367 |
| 1.0193 |
| 1.0404 |
| 1.0385 |
| 1.0460 |
| 1.0462 |
| 1.0418 |
| 1.0753 |
| 1.0722 |
| 1.0565 |
| 1.0264 |
| 1.0323 |
| 1.0442 |
| 1.0614 |
| 1.0640 |
| 1.0569 |
| 1.0620 |
| 1.1045 |
| 1.1092 |
| 1.1546 |
| 1.1611 |
| 1.1406 |
| 1.1265 |
| 1.0977 |
| 1.0861 |
| 1.0897 |
| 1.0881 |
| 1.0866 |
| 1.0839 |
| 1.0817 |
| 1.0669 |
| 1.0531 |
| 1.0440 |
| 1.0470 |
| 1.0388 |
| 1.0572 |
| 1.0535 |
| 1.0354 |
| 1.0318 |
| 1.0286 |
| 1.0686 |
| 1.0655 |
| 1.0429 |
| 1.0464 |
| 1.0363 |
| 1.0318 |
| 1.0408 |
| 1.0399 |
| 1.0323 |
| 1.0229 |
| 1.0445 |
| 1.0184 |
| 1.0066 |
| 0.9928 |
| 0.9863 |
| 0.9589 |
| 0.9713 |
| 0.9915 |
| 1.0022 |
| 1.0000 |
| 0.9850 |
| 0.9808 |
| 0.9774 |
| 0.9781 |
| 0.9930 |
| 0.9796 |
| 1.0097 |
| 1.0055 |
| 1.0131 |
| 1.0055 |
| 1.0185 |
| 1.0145 |
| 1.0016 |
| 0.9815 |
| 0.9613 |
| 0.9738 |
| 0.9461 |
| 0.9382 |
| 0.9363 |
| 0.9452 |
| 0.9602 |
| 0.9816 |
| 0.9824 |
| 0.9949 |
| 0.9998 |
| 0.9747 |
| 0.9847 |
| 0.9872 |
| 0.9450 |
| 0.9542 |
| 0.9532 |
| 0.9658 |
| 0.9816 |
| 0.9564 |
| 0.9387 |
| 0.9164 |
| 0.9349 |
| 0.9390 |
| 0.9146 |
| 0.9159 |
| 0.9320 |
| 0.9121 |
| 0.9084 |
| 0.9059 |
| 0.8886 |
| 0.8944 |
| 0.8889 |
| 0.8896 |
| 0.9030 |
| 0.8901 |
| 0.9051 |
| 0.9049 |
| 0.8798 |
| 0.8838 |
| 0.8869 |
| 0.8907 |
| 0.9120 |
| 0.8561 |
| 0.9196 |
| 0.9208 |
| 0.9121 |
| 0.9150 |
| 0.9174 |
| 0.9127 |
| 0.9165 |
| 0.9198 |
| 0.9222 |
| 0.9202 |
| 0.9185 |
| 0.9302 |
| 0.9705 |
| 0.9350 |
| 0.9296 |
| 0.9286 |
| 0.9312 |
| 0.9274 |
| 0.9249 |
| 0.9281 |
| 0.9260 |
| 0.9343 |
| 0.9268 |
| 0.9286 |
| 0.9224 |
| 0.9318 |
| 0.9390 |
| 0.9432 |
| 0.9517 |
| 0.9430 |
| 0.9458 |
| 0.9537 |
| 0.9441 |
| 0.9328 |
| 0.9239 |
| 0.9306 |
| 0.9415 |
| 0.9360 |
| 0.9241 |
| 0.9057 |
| 0.9142 |
| 0.9207 |
| 0.9294 |
| 0.9316 |
| 0.9273 |
| 0.9416 |
| 0.9576 |
| 0.9597 |
| 0.9585 |
| 0.9723 |
| 0.9661 |
| 0.9672 |
| 0.9670 |
| 0.9704 |
| 0.9864 |
| 0.9892 |
| 0.9807 |
| 0.9626 |
| 0.9554 |
| 0.9688 |
| 0.9734 |
| 0.9717 |
| 0.9717 |
| 0.9727 |
| 0.9750 |
| 0.9821 |
| 0.9872 |
| 0.9816 |
| 0.9821 |
| 0.9946 |
| 0.9834 |
| 0.9957 |
| 1.0052 |
| 1.0052 |
| 1.0001 |
| 1.0071 |
| 0.9979 |
| 1.0147 |
| 1.0211 |
| 1.0216 |
| 1.0167 |
| 1.0611 |
| 1.0721 |
| 1.0068 |
| 0.9952 |
| 0.9784 |
| 0.9783 |
| 0.9749 |
| 0.9816 |
| 0.9885 |
| 0.9847 |
| 0.9877 |
| 0.9896 |
| 0.9859 |
| 0.9929 |
| 0.9993 |
| 0.9911 |
| 0.9923 |
| 0.9902 |
| 0.9875 |
| 0.9977 |
| 1.0009 |
| 1.0093 |
| 1.0117 |
| 1.0000 |
| 0.9995 |
| 0.9931 |
| 1.0043 |
| 1.0101 |
| 1.0077 |
| 1.0088 |
| 1.0060 |
| 1.0069 |
| 0.9929 |
| 0.9937 |
| 1.0041 |
| 1.0079 |
| 1.0081 |
| 1.0176 |
| 1.0182 |
| 1.0289 |
| 1.0313 |
| 1.0226 |
| 1.0326 |
| 1.0267 |
| 1.0234 |
| 1.0183 |
| 1.0229 |
| 1.0300 |
| 1.0238 |
| 1.0181 |
| 1.0223 |
| 1.0315 |
| 1.0366 |
| 1.0298 |
| 1.0322 |
| 1.0358 |
| 1.0304 |
| 1.0341 |
| 1.0388 |
| 1.0313 |
| 1.0505 |
| 1.0559 |
| 1.0466 |
| 1.0563 |
| 1.0683 |
| 1.0738 |
| 1.0733 |
| 1.0665 |
| 1.0638 |
| 1.0606 |
| 1.0551 |
| 1.0523 |
| 1.0515 |
| 1.0557 |
| 1.0434 |
| 1.0384 |
| 1.0374 |
| 1.0361 |
| 1.0196 |
| 1.0232 |
| 1.0232 |
| 1.0309 |
| 1.0366 |
| 1.0441 |
| 1.0529 |
| 1.0559 |
| 1.0430 |
| 1.0383 |
| 1.0328 |
| 1.0370 |
| 1.0448 |
| 1.0342 |
| 1.0403 |
| 1.0217 |
| 1.0186 |
| 1.0180 |
| 1.0210 |
| 1.0269 |
| 1.0275 |
| 1.0280 |
| 1.0100 |
| 1.0085 |
| 1.0037 |
| 1.0073 |
| 0.9978 |
| 0.9895 |
| 0.9836 |
| 0.9903 |
| 0.9927 |
| 1.0021 |
| 1.0036 |
| 0.9855 |
| 0.9687 |
| 0.9727 |
| 0.9688 |
| 0.9851 |
| 0.9902 |
| 0.9917 |
| 1.0015 |
| 1.0089 |
| 0.9936 |
| 0.9994 |
| 1.0050 |
| 1.0124 |
| 1.0018 |
| 1.0044 |
| 0.9977 |
| 0.9986 |
| 1.0026 |
| 1.0102 |
| 1.0055 |
| 1.0060 |
| 1.0030 |
| 1.0208 |
| 1.0196 |
| 1.0433 |
| 1.0384 |
| 1.0299 |
| 1.0152 |
| 1.0158 |
| 1.0221 |
| 1.0112 |
| 0.9979 |
| 1.0025 |
| 1.0076 |
| 1.0105 |
| 1.0092 |
| 1.0160 |
| 1.0220 |
| 1.0335 |
| 1.0277 |
| 1.0304 |
| 1.0471 |
| 1.0456 |
| 1.0445 |
| 1.0386 |
| 1.0336 |
| 1.0390 |
| 1.0496 |
| 1.0511 |
| 1.0447 |
| 1.0562 |
| 1.0664 |
| 1.0699 |
| 1.0810 |
| 1.0916 |
| 1.0866 |
| 1.0999 |
| 1.0935 |
| 1.0916 |
| 1.1017 |
| 1.0941 |
| 1.0967 |
| 1.1012 |
| 1.1004 |
| 1.0733 |
| 1.0763 |
| 1.0819 |
| 1.0833 |
| 1.0795 |
| 1.0761 |
| 1.0742 |
| 1.0737 |
| 1.0801 |
| 1.0816 |
| 1.0735 |
| 1.0853 |
| 1.0871 |
| 1.0856 |
| 1.0870 |
| 1.0927 |
| 1.0968 |
| 1.1112 |
| 1.1078 |
| 1.0998 |
| 1.1037 |
| 1.0975 |
| 1.1079 |
| 1.0970 |
| 1.1069 |
| 1.0779 |
| 1.0780 |
| 1.0750 |
| 1.0743 |
| 1.0810 |
| 1.0820 |
| 1.0764 |
| 1.0931 |
| 1.1055 |
| 1.1128 |
| 1.1165 |
| 1.1142 |
| 1.1189 |
| 1.1138 |
| 1.1146 |
| 1.1268 |
| 1.1354 |
| 1.1276 |
| 1.1251 |
| 1.1120 |
| 1.1118 |
| 1.1115 |
| 1.1039 |
| 1.0962 |
| 1.1105 |
| 1.1082 |
| 1.1118 |
| 1.1186 |
| 1.1060 |
| 1.1072 |
| 1.0993 |
| 1.0945 |
| 1.1092 |
| 1.1236 |
| 1.1215 |
| 1.1117 |
| 1.1226 |
| 1.1215 |
| 1.1009 |
| 1.0910 |
| 1.0851 |
| 1.0787 |
| 1.0805 |
| 1.0975 |
| 1.0825 |
| 1.0764 |
| 1.0834 |
| 1.0825 |
| 1.1003 |
| 1.0996 |
| 1.1057 |
| 1.1075 |
| 1.0967 |
| 1.1027 |
| 1.1109 |
| 1.1135 |
| 1.1246 |
| 1.1398 |
| 1.1203 |
| 1.1339 |
| 1.1344 |
| 1.1482 |
| 1.1445 |
| 1.1421 |
| 1.1153 |
| 1.3579 |
| 1.3626 |
| 1.3792 |
| 1.4013 |
| 1.3758 |
| 1.3817 |
| 1.3866 |
| 1.3720 |
| 1.3724 |
| 1.3767 |
| 1.3920 |
| 1.3738 |
| 1.3532 |
| 1.3432 |
| 1.3352 |
| 1.3335 |
| 1.3217 |
| 1.3107 |
| 1.3084 |
| 1.2904 |
| 1.2907 |
| 1.2857 |
| 1.2739 |
| 1.2647 |
| 1.2536 |
| 1.2505 |
| 1.2318 |
| 1.2161 |
| 1.1974 |
| 1.2026 |
| 1.2003 |
| 1.1999 |
| 1.2014 |
| 1.2039 |
| 1.2080 |
| 1.2121 |
| 1.2140 |
| 1.2174 |
| 1.2210 |
| 1.2122 |
| 1.2124 |
| 1.2129 |
| 1.2192 |
| 1.2220 |
| 1.2163 |
| 1.2225 |
| 1.2239 |
| 1.2197 |
| 1.2133 |
| 1.2184 |
| 1.2246 |
| 1.2339 |
| 1.2318 |
| 1.2353 |
| 1.2371 |
| 1.2263 |
| 1.2252 |
| 1.2237 |
| 1.2286 |
| 1.2211 |
| 1.2258 |
| 1.2304 |
| 1.2263 |
| 1.2358 |
| 1.2443 |
| 1.2350 |
| 1.2385 |
| 1.2370 |
| 1.2370 |
| 1.2397 |
| 1.2407 |
| 1.2456 |
| 1.2407 |
| 1.2369 |
| 1.2393 |
| 1.2688 |
| 1.2670 |
| 1.2654 |
| 1.2526 |
| 1.2417 |
| 1.2490 |
| 1.2561 |
| 1.2550 |
| 1.2591 |
| 1.2847 |
| 1.2746 |
| 1.2746 |
| 1.2645 |
| 1.2748 |
| 1.2880 |
| 1.2986 |
| 1.2836 |
| 1.2655 |
| 1.2511 |
| 1.2593 |
| 1.2735 |
| 1.2757 |
| 1.2722 |
| 1.2776 |
| 1.2763 |
| 1.2931 |
| 1.2909 |
| 1.3089 |
| 1.3057 |
| 1.2933 |
| 1.2962 |
| 1.2944 |
| 1.3069 |
| 1.3098 |
| 1.3089 |
| 1.3216 |
| 1.3094 |
| 1.3142 |
| 1.3263 |
| 1.3432 |
| 1.3389 |
| 1.3560 |
| 1.3808 |
| 1.3775 |
| 1.3696 |
| 1.3651 |
| 1.3397 |
| 1.3425 |
| 1.3557 |
| 1.3722 |
| 1.3727 |
| 1.3649 |
| 1.3943 |
| 1.4110 |
| 1.4107 |
| 1.4141 |
| 1.4223 |
| 1.3976 |
| 1.4178 |
| 1.4129 |
| 1.3913 |
| 1.3904 |
| 1.3764 |
| 1.3759 |
| 1.3513 |
| 1.3561 |
| 1.3632 |
| 1.3520 |
| 1.3398 |
| 1.3432 |
| 1.3331 |
| 1.3165 |
| 1.3191 |
| 1.3186 |
| 1.3129 |
| 1.3062 |
| 1.3069 |
| 1.3181 |
| 1.3276 |
| 1.3310 |
| 1.3250 |
| 1.3025 |
| 1.3090 |
| 1.3093 |
| 1.3227 |
| 1.3255 |
| 1.3523 |
| 1.3473 |
| 1.3386 |
| 1.3257 |
| 1.3320 |
| 1.3238 |
| 1.3080 |
| 1.3308 |
| 1.3118 |
| 1.3053 |
| 1.2935 |
| 1.2658 |
| 1.2800 |
| 1.2742 |
| 1.2873 |
| 1.2881 |
| 1.2942 |
| 1.3001 |
| 1.3091 |
| 1.2734 |
| 1.2607 |
| 1.2565 |
| 1.2356 |
| 1.2474 |
| 1.1986 |
| 1.1940 |
| 1.1458 |
| 1.1450 |
| 1.1648 |
| 1.1599 |
| 1.1640 |
| 1.1621 |
| 1.1675 |
| 1.1678 |
| 1.1678 |
| 1.1815 |
| 1.1760 |
| 1.1856 |
| 1.2398 |
| 1.2244 |
| 1.2402 |
| 1.2316 |
| 1.2393 |
| 1.3226 |
| 1.3116 |
| 1.3357 |
| 1.3295 |
| 1.3045 |
| 1.3072 |
| 1.3230 |
| 1.3463 |
| 1.3008 |
| 1.2514 |
| 1.2224 |
| 1.2521 |