Günlük oranları Tarihi TMT /GEL beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Türkmenistan manatı = 1.0000 Gürcistan larisi
üzerinde asgari
1 Türkmenistan manatı = 0.5044 Gürcistan larisi
Fiyat tarihinin GEL / TMT
Date | TMT/GEL |
| 0.7610 |
| 0.7578 |
| 0.7650 |
| 0.7643 |
| 0.7629 |
| 0.7621 |
| 0.7689 |
| 0.7714 |
| 0.7646 |
| 0.7586 |
| 0.7550 |
| 0.7571 |
| 0.7529 |
| 0.7571 |
| 0.7593 |
| 0.7650 |
| 0.7586 |
| 0.7650 |
| 0.7650 |
| 0.7650 |
| 0.7686 |
| 0.7664 |
| 0.7629 |
| 0.7714 |
| 0.7721 |
| 0.7678 |
| 0.7686 |
| 0.7707 |
| 0.7729 |
| 0.7700 |
| 0.7642 |
| 0.7621 |
| 0.7643 |
| 0.7635 |
| 0.7532 |
| 0.7471 |
| 0.7489 |
| 0.7481 |
| 0.7436 |
| 0.7436 |
| 0.7443 |
| 0.7365 |
| 0.7414 |
| 0.7336 |
| 0.7400 |
| 0.7422 |
| 0.7507 |
| 0.7443 |
| 0.7443 |
| 0.7457 |
| 0.7386 |
| 0.7236 |
| 0.7357 |
| 0.7100 |
| 0.7094 |
| 0.7122 |
| 0.7151 |
| 0.7350 |
| 0.7414 |
| 0.7493 |
| 0.7536 |
| 0.7580 |
| 0.7543 |
| 0.7493 |
| 0.7536 |
| 0.7578 |
| 0.7671 |
| 0.7714 |
| 0.7714 |
| 0.7564 |
| 0.7589 |
| 0.7730 |
| 0.7721 |
| 0.7671 |
| 0.7714 |
| 0.7792 |
| 0.7900 |
| 0.7863 |
| 0.7871 |
| 0.7957 |
| 0.8029 |
| 0.8048 |
| 0.8034 |
| 0.8071 |
| 0.8171 |
| 0.8248 |
| 0.7949 |
| 0.7970 |
| 0.7743 |
| 0.7814 |
| 0.8395 |
| 0.8395 |
| 0.8397 |
| 0.8395 |
| 0.8376 |
| 0.8357 |
| 0.8376 |
| 0.8390 |
| 0.8257 |
| 0.8231 |
| 0.8519 |
| 0.8657 |
| 0.8661 |
| 0.8632 |
| 0.9188 |
| 0.9174 |
| 0.9686 |
| 0.8845 |
| 0.8490 |
| 0.8571 |
| 0.8414 |
| 0.8700 |
| 0.8775 |
| 0.8814 |
| 0.8803 |
| 0.8829 |
| 0.8800 |
| 0.8803 |
| 0.8843 |
| 0.8871 |
| 0.8857 |
| 0.8903 |
| 0.8974 |
| 0.9003 |
| 0.9043 |
| 0.8932 |
| 0.8311 |
| 0.8903 |
| 0.8957 |
| 0.8860 |
| 0.8846 |
| 0.8886 |
| 0.8844 |
| 0.8872 |
| 0.8860 |
| 0.8838 |
| 0.8854 |
| 0.8758 |
| 0.8843 |
| 0.9118 |
| 0.8960 |
| 0.8989 |
| 0.8960 |
| 0.8974 |
| 0.9029 |
| 0.8946 |
| 0.9314 |
| 0.9402 |
| 0.9672 |
| 0.9758 |
| 0.9871 |
| 0.9829 |
| 0.9843 |
| 0.9758 |
| 0.9758 |
| 0.9657 |
| 0.9500 |
| 0.9500 |
| 0.9514 |
| 0.9514 |
| 0.9471 |
| 0.9387 |
| 0.9473 |
| 0.9457 |
| 0.9471 |
| 0.9429 |
| 0.9430 |
| 0.9373 |
| 0.9371 |
| 0.9357 |
| 0.9429 |
| 0.9387 |
| 0.9501 |
| 0.9471 |
| 0.9430 |
| 0.9487 |
| 0.9259 |
| 0.9188 |
| 0.9229 |
| 0.9157 |
| 0.9145 |
| 0.9544 |
| 0.9200 |
| 0.8943 |
| 0.8761 |
| 0.8805 |
| 0.8854 |
| 0.8814 |
| 0.8789 |
| 0.8789 |
| 0.8789 |
| 0.8775 |
| 0.8771 |
| 0.8729 |
| 0.8704 |
| 0.8729 |
| 0.8704 |
| 0.8533 |
| 0.9031 |
| 0.9074 |
| 0.9145 |
| 0.9131 |
| 0.9171 |
| 0.9160 |
| 0.8986 |
| 0.9014 |
| 0.9046 |
| 0.9387 |
| 0.9329 |
| 0.7949 |
| 0.7971 |
| 0.7957 |
| 0.7986 |
| 0.8186 |
| 0.8148 |
| 0.8234 |
| 0.8243 |
| 0.8191 |
| 0.8219 |
| 0.8148 |
| 0.8148 |
| 0.8157 |
| 0.8214 |
| 0.8343 |
| 0.8486 |
| 0.8500 |
| 0.8471 |
| 0.8447 |
| 0.8447 |
| 0.8414 |
| 0.8471 |
| 0.8462 |
| 0.8447 |
| 0.8514 |
| 0.8486 |
| 0.8405 |
| 0.8457 |
| 0.8376 |
| 0.8414 |
| 0.8353 |
| 0.8357 |
| 0.8276 |
| 0.8362 |
| 0.8214 |
| 0.8105 |
| 0.8105 |
| 0.8048 |
| 0.7957 |
| 0.7857 |
| 0.7814 |
| 0.7892 |
| 0.7935 |
| 0.7871 |
| 0.7821 |
| 0.7735 |
| 0.7707 |
| 0.7692 |
| 0.7686 |
| 0.7664 |
| 0.7664 |
| 0.7671 |
| 0.7657 |
| 0.7664 |
| 0.7629 |
| 0.7643 |
| 0.7529 |
| 0.7536 |
| 0.7571 |
| 0.7586 |
| 0.7586 |
| 0.7614 |
| 0.7621 |
| 0.7657 |
| 0.7571 |
| 0.7593 |
| 0.7548 |
| 0.7607 |
| 0.7586 |
| 0.7553 |
| 0.6972 |
| 0.6972 |
| 0.6972 |
| 0.6972 |
| 0.6972 |
| 0.7002 |
| 0.6972 |
| 0.6972 |
| 0.6991 |
| 0.7085 |
| 0.7071 |
| 0.7070 |
| 0.7065 |
| 0.6972 |
| 0.6977 |
| 0.6971 |
| 0.6972 |
| 0.6975 |
| 0.6990 |
| 0.6970 |
| 0.7006 |
| 0.7014 |
| 0.6988 |
| 0.7017 |
| 0.7036 |
| 0.6983 |
| 0.6970 |
| 0.6986 |
| 0.7003 |
| 0.6985 |
| 0.6950 |
| 0.6910 |
| 0.6929 |
| 0.6959 |
| 0.6964 |
| 0.6974 |
| 0.7030 |
| 0.7039 |
| 0.7040 |
| 0.6957 |
| 0.7017 |
| 0.7107 |
| 0.7277 |
| 0.7312 |
| 0.7380 |
| 0.7384 |
| 0.7224 |
| 0.7478 |
| 0.7658 |
| 0.7711 |
| 0.7718 |
| 0.7100 |
| 0.7338 |
| 0.7259 |
| 0.7229 |
| 0.7107 |
| 0.7084 |
| 0.7071 |
| 0.7060 |
| 0.7074 |
| 0.7035 |
| 0.7004 |
| 0.7003 |
| 0.6872 |
| 0.6895 |
| 0.6934 |
| 0.6801 |
| 0.6827 |
| 0.6820 |
| 0.6856 |
| 0.6815 |
| 0.6834 |
| 0.6859 |
| 0.6887 |
| 0.6873 |
| 0.6880 |
| 0.6923 |
| 0.6884 |
| 0.6968 |
| 0.6956 |
| 0.6966 |
| 0.6910 |
| 0.6832 |
| 0.6896 |
| 0.6962 |
| 0.7000 |
| 0.7129 |
| 0.7217 |
| 0.6962 |
| 0.7363 |
| 0.7527 |
| 0.7469 |
| 0.7693 |
| 0.7759 |
| 0.7668 |
| 0.7692 |
| 0.7876 |
| 0.7585 |
| 0.7802 |
| 0.7834 |
| 0.7471 |
| 0.7324 |
| 0.7152 |
| 0.7092 |
| 0.6960 |
| 0.6920 |
| 0.6774 |
| 0.6694 |
| 0.6702 |
| 0.6627 |
| 0.6651 |
| 0.6592 |
| 0.6629 |
| 0.6647 |
| 0.6564 |
| 0.6553 |
| 0.6557 |
| 0.6684 |
| 0.6678 |
| 0.6732 |
| 0.6682 |
| 0.6750 |
| 0.6680 |
| 0.6611 |
| 0.6244 |
| 0.6065 |
| 0.6156 |
| 0.6113 |
| 0.6120 |
| 0.6279 |
| 0.6307 |
| 0.6385 |
| 0.6373 |
| 0.6428 |
| 0.6504 |
| 0.6550 |
| 0.6597 |
| 0.6574 |
| 0.6911 |
| 0.7061 |
| 0.7027 |
| 0.7104 |
| 0.7127 |
| 0.7106 |
| 0.7030 |
| 0.7031 |
| 0.6927 |
| 0.6924 |
| 0.6846 |
| 0.6865 |
| 0.6831 |
| 0.6860 |
| 0.6800 |
| 0.6860 |
| 0.6853 |
| 0.6845 |
| 0.6833 |
| 0.6842 |
| 0.6879 |
| 0.6781 |
| 0.6817 |
| 0.6840 |
| 0.6747 |
| 0.7018 |
| 0.6858 |
| 0.6772 |
| 0.6741 |
| 0.6785 |
| 0.6619 |
| 0.6567 |
| 0.6490 |
| 0.6450 |
| 0.6486 |
| 0.6451 |
| 0.6416 |
| 0.6442 |
| 0.6403 |
| 0.6422 |
| 0.6509 |
| 0.6583 |
| 0.6508 |
| 0.6729 |
| 0.6680 |
| 0.6624 |
| 0.6534 |
| 0.6436 |
| 0.6404 |
| 0.6426 |
| 0.6371 |
| 0.6361 |
| 0.5044 |
| 0.5044 |
| 0.5044 |
| 0.5044 |
| 0.6194 |
| 0.6195 |
| 0.6195 |
| 0.6194 |
| 0.6195 |
| 0.6194 |
| 0.6194 |
| 0.6195 |
| 0.6195 |
| 0.6361 |
| 0.6194 |
| 0.6356 |
| 0.6290 |
| 0.6188 |
| 0.6175 |
| 0.6164 |
| 0.6166 |
| 0.6164 |
| 0.6170 |
| 0.6170 |
| 0.6164 |
| 0.6157 |
| 0.6136 |
| 0.6148 |
| 0.6126 |
| 0.6108 |
| 0.6109 |
| 0.6115 |
| 0.6121 |
| 0.6156 |
| 0.6163 |
| 0.6184 |
| 0.6198 |
| 0.6195 |
| 0.6202 |
| 0.6200 |
| 0.6188 |
| 0.6204 |
| 0.6201 |
| 0.6164 |
| 0.6186 |
| 0.6186 |
| 0.6198 |
| 0.6170 |
| 0.6165 |
| 0.6158 |
| 0.6152 |
| 0.6150 |
| 0.6111 |
| 0.6131 |
| 0.6149 |
| 0.6137 |
| 0.6114 |
| 0.6141 |
| 0.6227 |
| 0.6217 |
| 0.6211 |
| 0.6157 |
| 0.6148 |
| 0.6133 |
| 0.6097 |
| 0.6064 |
| 0.6068 |
| 0.5948 |
| 0.5907 |
| 0.5878 |
| 0.5893 |
| 0.5858 |
| 0.5854 |
| 0.5840 |
| 0.5843 |
| 0.5832 |
| 0.5836 |
| 0.5836 |
| 0.5807 |
| 0.5825 |
| 0.5818 |
| 0.5823 |
| 0.5821 |
| 0.5814 |
| 0.5842 |
| 0.5806 |
| 0.5816 |
| 0.5811 |
| 0.5808 |
| 0.5791 |
| 0.5799 |
| 0.5801 |
| 0.5854 |
| 0.5781 |
| 0.5735 |
| 0.5726 |
| 0.5771 |
| 0.5786 |
| 0.5788 |
| 0.5810 |
| 0.5803 |
| 0.5793 |
| 0.5811 |
| 0.5818 |
| 0.5814 |
| 0.5817 |
| 0.5812 |
| 0.5807 |
| 0.5809 |
| 0.5820 |
| 0.5811 |
| 0.5819 |
| 0.5819 |
| 0.5815 |
| 0.5816 |
| 0.5815 |
| 0.5804 |
| 0.5833 |
| 0.5837 |
| 0.5824 |
| 0.5822 |
| 0.5846 |
| 0.5834 |
| 0.5819 |
| 0.5822 |
| 0.5812 |
| 0.5834 |
| 0.5832 |
| 0.6070 |
| 0.6065 |
| 0.6051 |
| 0.6062 |
| 0.6065 |
| 0.6058 |
| 0.6048 |
| 0.6054 |
| 0.6056 |
| 0.6066 |
| 0.6053 |
| 0.6034 |
| 0.5917 |
| 0.5910 |
| 0.5749 |
| 0.5705 |
| 0.5718 |
| 0.5712 |
| 0.5687 |
| 0.5675 |
| 0.5682 |
| 0.5696 |
| 0.5715 |
| 0.5710 |
| 0.5743 |
| 0.5749 |
| 0.5782 |
| 0.5754 |
| 0.5771 |
| 0.5799 |
| 0.5830 |
| 0.5806 |
| 0.5733 |
| 0.5852 |
| 0.5872 |
| 0.5870 |
| 0.5866 |
| 0.5867 |
| 0.5852 |
| 0.5858 |
| 0.5824 |
| 0.5807 |
| 0.5813 |
| 0.5803 |
| 0.5815 |
| 0.5815 |
| 0.5821 |
| 0.5820 |
| 0.5801 |
| 0.5814 |
| 0.5800 |
| 0.5783 |
| 0.5720 |
| 0.5774 |
| 0.5831 |
| 0.5834 |
| 0.5833 |
| 0.5773 |
| 0.5768 |
| 0.5784 |
| 0.5827 |
| 0.5796 |
| 0.5823 |
| 0.5574 |
| 0.5572 |
| 0.5715 |
| 0.5561 |
| 0.5536 |
| 0.5624 |
| 0.5729 |
| 0.5629 |
| 0.5566 |
| 0.5652 |
| 0.5737 |
| 0.5778 |
| 0.5988 |
| 0.5907 |
| 0.5927 |
| 0.6039 |
| 0.5990 |
| 0.6384 |
| 0.6289 |
| 0.6382 |
| 0.6376 |
| 0.6328 |
| 0.6320 |
| 0.6447 |
| 0.6558 |
| 0.6499 |
| 0.6381 |
| 0.6086 |
| 0.6269 |