Günlük oranları Tarihi TJS /CUP beri Pazartesi, 8 Ekim 2012.
Maksimum varıldı
1 Tacikistan somonisi = 4.7751 Küba pesosu
üzerinde asgari
1 Tacikistan somonisi = 0.1161 Küba pesosu
Fiyat tarihinin CUP / TJS
Date | TJS/CUP |
| 2.3709 |
| 2.3619 |
| 2.3580 |
| 2.3575 |
| 2.3496 |
| 2.3603 |
| 2.3590 |
| 2.3547 |
| 2.3563 |
| 2.3433 |
| 2.3500 |
| 2.3497 |
| 2.3510 |
| 2.3510 |
| 2.3584 |
| 2.3543 |
| 2.3624 |
| 2.3620 |
| 2.3604 |
| 2.3517 |
| 2.3461 |
| 2.3507 |
| 2.3583 |
| 2.3527 |
| 2.3557 |
| 2.3588 |
| 2.3600 |
| 2.3518 |
| 2.3460 |
| 2.3566 |
| 2.3460 |
| 2.3433 |
| 2.3447 |
| 2.3428 |
| 2.3441 |
| 2.3444 |
| 2.3443 |
| 2.3425 |
| 2.3439 |
| 2.3457 |
| 2.3449 |
| 2.3487 |
| 2.3491 |
| 2.3563 |
| 2.3546 |
| 2.3534 |
| 2.3594 |
| 2.3587 |
| 2.3573 |
| 2.3565 |
| 2.3623 |
| 2.3553 |
| 2.3537 |
| 2.3553 |
| 2.3580 |
| 2.3616 |
| 2.3686 |
| 2.3573 |
| 2.3560 |
| 2.5716 |
| 2.5715 |
| 2.3971 |
| 2.4719 |
| 2.5009 |
| 2.5067 |
| 2.5093 |
| 2.5219 |
| 2.5264 |
| 2.5417 |
| 2.5240 |
| 2.5243 |
| 2.5572 |
| 2.5577 |
| 2.5600 |
| 2.5763 |
| 2.5609 |
| 2.5418 |
| 2.5544 |
| 2.5722 |
| 2.5402 |
| 2.5312 |
| 2.6150 |
| 2.6115 |
| 2.5602 |
| 2.5490 |
| 2.5432 |
| 2.5308 |
| 2.5191 |
| 2.5185 |
| 2.5239 |
| 2.5199 |
| 2.5503 |
| 2.5247 |
| 2.4421 |
| 2.6080 |
| 2.4343 |
| 2.3568 |
| 2.3560 |
| 2.3092 |
| 2.0739 |
| 2.0590 |
| 2.0578 |
| 2.0566 |
| 2.0615 |
| 2.0674 |
| 1.9798 |
| 1.9742 |
| 2.2859 |
| 2.2797 |
| 2.2819 |
| 2.2819 |
| 2.2802 |
| 2.2793 |
| 2.2792 |
| 2.2800 |
| 2.2797 |
| 2.2780 |
| 2.2791 |
| 2.2808 |
| 2.2810 |
| 2.2802 |
| 2.2795 |
| 2.2805 |
| 2.2811 |
| 2.2863 |
| 2.2935 |
| 2.2849 |
| 2.2772 |
| 2.2776 |
| 2.2718 |
| 2.2714 |
| 2.2711 |
| 2.2719 |
| 2.2709 |
| 2.2567 |
| 2.2565 |
| 2.2578 |
| 2.2582 |
| 2.2579 |
| 2.2576 |
| 2.2618 |
| 2.2585 |
| 2.2580 |
| 2.2566 |
| 2.2579 |
| 2.2572 |
| 2.2580 |
| 2.2715 |
| 2.2575 |
| 2.2574 |
| 2.2571 |
| 2.2578 |
| 2.2575 |
| 2.2534 |
| 2.2581 |
| 2.2608 |
| 2.2577 |
| 2.2587 |
| 2.2608 |
| 2.2588 |
| 2.2597 |
| 2.2598 |
| 2.2586 |
| 2.2596 |
| 2.2605 |
| 2.2595 |
| 2.2594 |
| 2.2588 |
| 2.2743 |
| 2.2732 |
| 2.2784 |
| 2.2727 |
| 2.2724 |
| 2.2728 |
| 2.2724 |
| 2.2768 |
| 2.2720 |
| 2.4883 |
| 2.4917 |
| 2.4952 |
| 2.4947 |
| 2.4957 |
| 2.4944 |
| 2.4939 |
| 2.4937 |
| 2.4939 |
| 2.4979 |
| 2.4952 |
| 2.4957 |
| 2.4972 |
| 2.4993 |
| 2.4959 |
| 2.5007 |
| 2.4981 |
| 2.5000 |
| 2.4968 |
| 2.4989 |
| 2.5016 |
| 2.5038 |
| 2.5137 |
| 2.5068 |
| 2.5093 |
| 2.5082 |
| 2.5139 |
| 2.5125 |
| 2.5123 |
| 2.5377 |
| 2.5221 |
| 2.5261 |
| 2.6601 |
| 2.6527 |
| 2.6578 |
| 2.6618 |
| 2.6555 |
| 2.6559 |
| 2.6564 |
| 2.6563 |
| 2.6557 |
| 2.6562 |
| 2.6553 |
| 2.6545 |
| 2.6572 |
| 2.6567 |
| 2.6598 |
| 2.6599 |
| 2.6567 |
| 2.6582 |
| 2.6560 |
| 2.6599 |
| 2.6566 |
| 2.6567 |
| 2.6577 |
| 2.6565 |
| 2.6585 |
| 2.6520 |
| 2.6558 |
| 2.6588 |
| 2.6621 |
| 2.6569 |
| 2.6556 |
| 2.7305 |
| 2.7269 |
| 2.7313 |
| 2.7277 |
| 2.7306 |
| 2.7287 |
| 2.7306 |
| 2.7161 |
| 2.7316 |
| 2.7291 |
| 2.7278 |
| 2.7308 |
| 2.7292 |
| 2.7310 |
| 2.7283 |
| 2.7294 |
| 2.7287 |
| 2.7282 |
| 2.7309 |
| 2.7307 |
| 2.7309 |
| 2.7316 |
| 2.7291 |
| 2.7289 |
| 2.7334 |
| 2.7303 |
| 2.7289 |
| 2.7320 |
| 2.7283 |
| 2.7299 |
| 2.7292 |
| 2.7311 |
| 2.7337 |
| 2.7325 |
| 2.7307 |
| 2.7333 |
| 2.7329 |
| 2.7315 |
| 2.7338 |
| 2.7336 |
| 2.7333 |
| 2.7314 |
| 2.7321 |
| 2.7328 |
| 2.7339 |
| 2.7321 |
| 2.7068 |
| 2.7025 |
| 2.7075 |
| 2.7046 |
| 2.7083 |
| 2.7096 |
| 2.7095 |
| 2.7080 |
| 2.7080 |
| 2.7085 |
| 2.7059 |
| 2.7077 |
| 2.7771 |
| 2.7811 |
| 2.7944 |
| 2.8059 |
| 2.8139 |
| 2.8218 |
| 2.8372 |
| 2.8373 |
| 2.8489 |
| 2.8412 |
| 2.8662 |
| 2.8756 |
| 2.8830 |
| 2.9011 |
| 2.8887 |
| 2.8919 |
| 2.8998 |
| 2.8899 |
| 2.8918 |
| 2.8894 |
| 2.8897 |
| 2.8911 |
| 2.8886 |
| 2.8923 |
| 2.8901 |
| 2.8921 |
| 2.8851 |
| 2.8958 |
| 2.8979 |
| 2.8903 |
| 2.8854 |
| 2.8948 |
| 2.8840 |
| 2.8826 |
| 2.8980 |
| 2.9018 |
| 2.8975 |
| 2.9005 |
| 2.8953 |
| 2.8965 |
| 2.8960 |
| 2.8929 |
| 2.8977 |
| 2.8807 |
| 2.8911 |
| 2.9024 |
| 2.8959 |
| 2.9177 |
| 2.8921 |
| 2.9194 |
| 2.9037 |
| 2.9086 |
| 2.8962 |
| 2.8926 |
| 2.8948 |
| 2.8934 |
| 2.8896 |
| 2.8962 |
| 2.9001 |
| 2.8957 |
| 0.1177 |
| 0.1171 |
| 0.1178 |
| 0.1180 |
| 0.1179 |
| 0.1194 |
| 0.1207 |
| 0.1237 |
| 0.1221 |
| 0.1228 |
| 0.1246 |
| 0.1258 |
| 0.1263 |
| 0.1269 |
| 0.1260 |
| 0.1258 |
| 0.1260 |
| 0.1274 |
| 0.1272 |
| 0.1268 |
| 0.1268 |
| 0.1265 |
| 0.1274 |
| 0.1285 |
| 0.1262 |
| 0.1276 |
| 0.1293 |
| 0.1280 |
| 0.1287 |
| 0.1292 |
| 0.1288 |
| 0.1272 |
| 0.1268 |
| 0.1269 |
| 0.1269 |
| 0.1260 |
| 0.1272 |
| 0.1266 |
| 0.1265 |
| 0.1273 |
| 0.1277 |
| 0.1259 |
| 0.1275 |
| 3.1430 |
| 1.7454 |
| 1.7476 |
| 1.7504 |
| 1.7493 |
| 1.1996 |
| 1.7513 |
| 1.2074 |
| 1.7490 |
| 1.7434 |
| 1.7451 |
| 1.7467 |
| 1.7479 |
| 1.2062 |
| 1.7474 |
| 1.7437 |
| 1.7534 |
| 1.7467 |
| 1.7478 |
| 1.2113 |
| 1.2065 |
| 1.7602 |
| 1.7619 |
| 1.7604 |
| 1.2426 |
| 1.8681 |
| 1.3097 |
| 1.3621 |
| 1.3883 |
| 2.0123 |
| 1.3962 |
| 1.4100 |
| 1.4159 |
| 2.0665 |
| 1.4328 |
| 0.1510 |
| 0.1510 |
| 0.1514 |
| 0.1524 |
| 0.1534 |
| 0.1544 |
| 0.1555 |
| 0.1561 |
| 0.1571 |
| 0.1582 |
| 0.1585 |
| 0.1587 |
| 0.1595 |
| 0.1597 |
| 0.1597 |
| 0.1597 |
| 0.1598 |
| 0.1597 |
| 0.1597 |
| 0.1598 |
| 0.1596 |
| 0.1598 |
| 0.1597 |
| 0.1595 |
| 0.1594 |
| 0.1591 |
| 0.1590 |
| 0.1596 |
| 0.1609 |
| 0.1638 |
| 0.1668 |
| 0.1678 |
| 0.1742 |
| 0.1750 |
| 0.1800 |
| 0.1831 |
| 0.1838 |
| 0.1842 |
| 0.1852 |
| 0.1854 |
| 0.1860 |
| 0.1866 |
| 0.1871 |
| 0.1915 |
| 0.1914 |
| 0.1923 |
| 0.1939 |
| 0.1943 |
| 0.1952 |
| 0.1969 |
| 0.1968 |
| 0.1972 |
| 0.1990 |
| 0.1998 |
| 0.2001 |
| 0.2002 |
| 0.1998 |
| 0.1992 |
| 0.2003 |
| 0.2001 |
| 0.2004 |
| 0.2013 |
| 0.2012 |
| 0.2009 |
| 0.2008 |
| 0.2009 |
| 0.2015 |
| 0.2016 |
| 0.2020 |
| 0.2024 |
| 0.2025 |
| 0.2023 |
| 0.2030 |
| 0.2029 |
| 0.2043 |
| 0.2037 |
| 0.2040 |
| 0.2038 |
| 0.2040 |
| 0.2046 |
| 0.2043 |
| 0.2076 |
| 0.2070 |
| 0.2061 |
| 0.2083 |
| 0.2080 |
| 0.2082 |
| 0.2079 |
| 4.7187 |
| 4.7235 |
| 4.7256 |
| 4.7243 |
| 4.7258 |
| 4.7497 |
| 4.7511 |
| 4.7520 |
| 4.7520 |
| 4.7523 |
| 4.7520 |
| 4.7519 |
| 4.7514 |
| 4.7527 |
| 4.7529 |
| 4.7536 |
| 4.7550 |
| 4.7536 |
| 4.7541 |
| 4.7567 |
| 4.7565 |
| 4.7570 |
| 4.7577 |
| 4.7584 |
| 4.7575 |
| 4.7580 |
| 4.7577 |
| 4.7588 |
| 4.7593 |
| 4.7587 |
| 4.7576 |
| 4.7562 |
| 4.7583 |
| 4.7586 |
| 4.7576 |
| 4.7610 |
| 4.7628 |
| 4.7640 |
| 4.7705 |
| 4.7703 |
| 4.7694 |
| 4.7690 |
| 4.7681 |
| 4.7683 |
| 4.7650 |
| 4.7684 |
| 4.7594 |
| 4.7684 |
| 4.7710 |
| 4.7721 |
| 4.7712 |
| 4.7708 |
| 4.7720 |
| 4.7713 |
| 4.7708 |
| 4.7693 |
| 4.7562 |
| 4.7582 |
| 4.7638 |
| 4.7614 |
| 4.7621 |
| 4.7608 |
| 4.7649 |
| 4.7605 |
| 4.7595 |
| 4.7550 |
| 4.7618 |
| 4.7622 |
| 4.7611 |
| 4.7614 |
| 4.7623 |
| 4.7619 |
| 4.7612 |
| 4.7613 |