Günlük oranları Tarihi TJS /CLF beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Tacikistan somonisi = 0.0050833 Şili Unidades de Fomento
üzerinde asgari
1 Tacikistan somonisi = 0.0019435 Şili Unidades de Fomento
Date | TJS/CLF |
---|---|
0.0029617 | |
0.0030713 | |
0.0030859 | |
0.0031256 | |
0.0031502 | |
0.0032316 | |
0.0031284 | |
0.0032660 | |
0.0032446 | |
0.0031264 | |
0.0031962 | |
0.0032223 | |
0.0032660 | |
0.0031930 | |
0.0032229 | |
0.0031619 | |
0.0030931 | |
0.0030245 | |
0.0030253 | |
0.0029922 | |
0.0029233 | |
0.0029535 | |
0.0029018 | |
0.0029232 | |
0.0028779 | |
0.0028920 | |
0.0029174 | |
0.0030545 | |
0.0029106 | |
0.0030099 | |
0.0030805 | |
0.0031235 | |
0.0030394 | |
0.0029959 | |
0.0029804 | |
0.0029254 | |
0.0029257 | |
0.0028282 | |
0.0028038 | |
0.0028706 | |
0.0028384 | |
0.0028389 | |
0.0027796 | |
0.0027477 | |
0.0027128 | |
0.0026924 | |
0.0026541 | |
0.0026746 | |
0.0026384 | |
0.0026158 | |
0.0026518 | |
0.0026538 | |
0.0026431 | |
0.0026008 | |
0.0026434 | |
0.0026811 | |
0.0027145 | |
0.0026566 | |
0.0026654 | |
0.0028965 | |
0.0030171 | |
0.0026910 | |
0.0027559 | |
0.0028313 | |
0.0028489 | |
0.0028722 | |
0.0029200 | |
0.0029712 | |
0.0030343 | |
0.0031208 | |
0.0031592 | |
0.0031213 | |
0.0032259 | |
0.0032911 | |
0.0034160 | |
0.0032122 | |
0.0032800 | |
0.0033920 | |
0.0035713 | |
0.0034745 | |
0.0033422 | |
0.0034612 | |
0.0036497 | |
0.0033251 | |
0.0032228 | |
0.0031561 | |
0.0031442 | |
0.0033301 | |
0.0031228 | |
0.0032180 | |
0.0031624 | |
0.0033629 | |
0.0037337 | |
0.0034158 | |
0.0034090 | |
0.0031540 | |
0.0029310 | |
0.0028615 | |
0.0026739 | |
0.0024241 | |
0.0024066 | |
0.0024843 | |
0.0025146 | |
0.0024989 | |
0.0024584 | |
0.0022117 | |
0.0022603 | |
0.0026142 | |
0.0025643 | |
0.0025646 | |
0.0026122 | |
0.0026466 | |
0.0025687 | |
0.0025899 | |
0.0026393 | |
0.0026810 | |
0.0027310 | |
0.0027499 | |
0.0028005 | |
0.0027013 | |
0.0027155 | |
0.0027077 | |
0.0026069 | |
0.0025620 | |
0.0025860 | |
0.0026216 | |
0.0025980 | |
0.0026189 | |
0.0026428 | |
0.0025766 | |
0.0025375 | |
0.0025220 | |
0.0025102 | |
0.0024631 | |
0.0024861 | |
0.0024911 | |
0.0025001 | |
0.0024970 | |
0.0024419 | |
0.0024153 | |
0.0024200 | |
0.0023639 | |
0.0023402 | |
0.0023324 | |
0.0023757 | |
0.0022855 | |
0.0022766 | |
0.0023111 | |
0.0023187 | |
0.0022735 | |
0.0022141 | |
0.0022384 | |
0.0022403 | |
0.0022222 | |
0.0022670 | |
0.0022958 | |
0.0023327 | |
0.0022787 | |
0.0023008 | |
0.0023414 | |
0.0022991 | |
0.0022486 | |
0.0022865 | |
0.0023391 | |
0.0023349 | |
0.0023310 | |
0.0023341 | |
0.0022873 | |
0.0022544 | |
0.0022779 | |
0.0023267 | |
0.0023523 | |
0.0023833 | |
0.0024371 | |
0.0024751 | |
0.0024562 | |
0.0024219 | |
0.0026885 | |
0.0027190 | |
0.0027658 | |
0.0027984 | |
0.0028055 | |
0.0027545 | |
0.0027125 | |
0.0027015 | |
0.0027376 | |
0.0027446 | |
0.0027548 | |
0.0027595 | |
0.0027577 | |
0.0026785 | |
0.0027204 | |
0.0027716 | |
0.0027949 | |
0.0028242 | |
0.0028760 | |
0.0028773 | |
0.0027552 | |
0.0026692 | |
0.0028229 | |
0.0028330 | |
0.0029028 | |
0.0029117 | |
0.0029632 | |
0.0030214 | |
0.0030184 | |
0.0030554 | |
0.0030386 | |
0.0030749 | |
0.0032540 | |
0.0032337 | |
0.0032160 | |
0.0031680 | |
0.0031520 | |
0.0029679 | |
0.0029707 | |
0.0027158 | |
0.0029550 | |
0.0028737 | |
0.0028986 | |
0.0028842 | |
0.0028079 | |
0.0026672 | |
0.0026704 | |
0.0027105 | |
0.0024762 | |
0.0024775 | |
0.0024755 | |
0.0024792 | |
0.0024761 | |
0.0025901 | |
0.0025664 | |
0.0024760 | |
0.0024778 | |
0.0024718 | |
0.0025883 | |
0.0025651 | |
0.0025777 | |
0.0025936 | |
0.0024752 | |
0.0026412 | |
0.0026450 | |
0.0026591 | |
0.0026089 | |
0.0025959 | |
0.0025771 | |
0.0025869 | |
0.0025616 | |
0.0025484 | |
0.0025832 | |
0.0025817 | |
0.0024794 | |
0.0025814 | |
0.0025779 | |
0.0025697 | |
0.0025429 | |
0.0025411 | |
0.0025143 | |
0.0025401 | |
0.0025678 | |
0.0025680 | |
0.0025686 | |
0.0025663 | |
0.0025661 | |
0.0025703 | |
0.0025675 | |
0.0025661 | |
0.0025690 | |
0.0025655 | |
0.0025671 | |
0.0025664 | |
0.0024797 | |
0.0025706 | |
0.0025695 | |
0.0025678 | |
0.0025702 | |
0.0025699 | |
0.0025685 | |
0.0025707 | |
0.0024820 | |
0.0024817 | |
0.0024800 | |
0.0024807 | |
0.0026583 | |
0.0026594 | |
0.0024391 | |
0.0024818 | |
0.0024778 | |
0.0024824 | |
0.0024797 | |
0.0024831 | |
0.0024844 | |
0.0024843 | |
0.0024829 | |
0.0024828 | |
0.0024674 | |
0.0025573 | |
0.0025166 | |
0.0025789 | |
0.0026131 | |
0.0025500 | |
0.0025550 | |
0.0025502 | |
0.0025518 | |
0.0025390 | |
0.0025925 | |
0.0025562 | |
0.0025682 | |
0.0025245 | |
0.0024911 | |
0.0024703 | |
0.0025211 | |
0.0025160 | |
0.0025744 | |
0.0025728 | |
0.0025613 | |
0.0025516 | |
0.0025551 | |
0.0025554 | |
0.0025680 | |
0.0025714 | |
0.0025918 | |
0.0025841 | |
0.0025859 | |
0.0025275 | |
0.0026176 | |
0.0026104 | |
0.0026001 | |
0.0027439 | |
0.0027211 | |
0.0026725 | |
0.0026689 | |
0.0026559 | |
0.0026777 | |
0.0026987 | |
0.0026753 | |
0.0026324 | |
0.0026739 | |
0.0026927 | |
0.0026512 | |
0.0026420 | |
0.0026152 | |
0.0026326 | |
0.0026600 | |
0.0027188 | |
0.0027373 | |
0.0027524 | |
0.0027674 | |
0.0027612 | |
0.0027982 | |
0.0028101 | |
0.0027839 | |
0.0027872 | |
0.0027881 | |
0.0027856 | |
0.0028249 | |
0.0028538 | |
0.0028330 | |
0.0029804 | |
0.0029754 | |
0.0029528 | |
0.0028979 | |
0.0028913 | |
0.0029514 | |
0.0030280 | |
0.0031057 | |
0.0030699 | |
0.0030922 | |
0.0030974 | |
0.0030716 | |
0.0030599 | |
0.0030920 | |
0.0030679 | |
0.0030912 | |
0.0031678 | |
0.0032538 | |
0.0031972 | |
0.0032222 | |
0.0032506 | |
0.0032196 | |
0.0031737 | |
0.0032934 | |
0.0032465 | |
0.0032817 | |
0.0031962 | |
0.0031589 | |
0.0031416 | |
0.0032358 | |
0.0032506 | |
0.0032151 | |
0.0031882 | |
0.0032039 | |
0.0032617 | |
0.0032367 | |
0.0033078 | |
0.0032074 | |
0.0031929 | |
0.0031368 | |
0.0031891 | |
0.0031905 | |
0.0031714 | |
0.0031269 | |
0.0032214 | |
0.0032249 | |
0.0033538 | |
0.0033153 | |
0.0033555 | |
0.0033674 | |
0.0034101 | |
0.0033456 | |
0.0032628 | |
0.0032494 | |
0.0032402 | |
0.0032844 | |
0.0033443 | |
0.0033019 | |
0.0033281 | |
0.0033237 | |
0.0033433 | |
0.0033913 | |
0.0034264 | |
0.0034871 | |
0.0035573 | |
0.0034958 | |
0.0035535 | |
0.0037077 | |
0.0038491 | |
0.0038791 | |
0.0039575 | |
0.0039672 | |
0.0040462 | |
0.0040377 | |
0.0040663 | |
0.0041431 | |
0.0041881 | |
0.0041488 | |
0.0037131 | |
0.0037153 | |
0.0037252 | |
0.0037497 | |
0.0037724 | |
0.0037987 | |
0.0038246 | |
0.0038407 | |
0.0038637 | |
0.0038912 | |
0.0038988 | |
0.0039051 | |
0.0039231 | |
0.0039293 | |
0.0039299 | |
0.0039299 | |
0.0039293 | |
0.0039293 | |
0.0039299 | |
0.0039299 | |
0.0039299 | |
0.0039293 | |
0.0039299 | |
0.0039247 | |
0.0039220 | |
0.0039139 | |
0.0039118 | |
0.0039251 | |
0.0039575 | |
0.0040297 | |
0.0041027 | |
0.0041412 | |
0.0042863 | |
0.0043108 | |
0.0044402 | |
0.0045582 | |
0.0045689 | |
0.0045707 | |
0.0045847 | |
0.0045943 | |
0.0046080 | |
0.0046114 | |
0.0046187 | |
0.0047259 | |
0.0047248 | |
0.0047347 | |
0.0048702 | |
0.0048800 | |
0.0048519 | |
0.0049069 | |
0.0047932 | |
0.0047953 | |
0.0047793 | |
0.0047710 | |
0.0048199 | |
0.0048318 | |
0.0048701 | |
0.0049477 | |
0.0049858 | |
0.0049813 | |
0.0049449 | |
0.0048967 | |
0.0049317 | |
0.0048572 | |
0.0048045 | |
0.0047903 | |
0.0047846 | |
0.0047263 | |
0.0047405 | |
0.0046555 | |
0.0046325 | |
0.0046567 | |
0.0046693 | |
0.0046976 | |
0.0046834 | |
0.0046882 | |
0.0047304 | |
0.0046726 | |
0.0047148 | |
0.0048814 | |
0.0048096 | |
0.0048724 | |
0.0048087 | |
0.0048095 | |
0.0048399 | |
0.0049685 | |
0.0050476 | |
0.0050295 | |
0.0049698 | |
0.0049135 | |
0.0048511 | |
0.0049237 | |
0.0049805 | |
0.0049125 | |
0.0048406 | |
0.0047274 | |
0.0047755 | |
0.0047223 | |
0.0047430 | |
0.0047409 | |
0.0047592 | |
0.0047910 | |
0.0046978 | |
0.0046670 | |
0.0046948 | |
0.0046294 | |
0.0045828 | |
0.0045476 | |
0.0045097 | |
0.0045288 | |
0.0045926 | |
0.0045062 | |
0.0045849 | |
0.0046147 | |
0.0046334 | |
0.0046617 | |
0.0047179 | |
0.0046250 | |
0.0046857 | |
0.0046717 | |
0.0046003 | |
0.0045965 | |
0.0046543 | |
0.0046440 | |
0.0047034 | |
0.0045261 | |
0.0046364 | |
0.0045964 | |
0.0044955 | |
0.0044438 | |
0.0043597 | |
0.0043010 | |
0.0043180 | |
0.0043811 | |
0.0043308 | |
0.0042938 | |
0.0043413 | |
0.0043520 | |
0.0043467 | |
0.0043411 | |
0.0043729 | |
0.0043605 | |
0.0043496 | |
0.0043557 | |
0.0043425 | |
0.0043444 | |
0.0043486 | |
0.0043579 | |
0.0043353 | |
0.0043992 | |
0.0044040 | |
0.0043519 | |
0.0043531 | |
0.0044085 | |
0.0044182 | |
0.0044321 | |
0.0044205 | |
0.0044396 | |
0.0044564 | |
0.0044025 | |
0.0043796 | |
0.0044072 | |
0.0043971 | |
0.0044239 | |
0.0045502 | |
0.0045942 | |
0.0046597 | |
0.0046509 | |
0.0046727 | |
0.0046640 | |
0.0046335 | |
0.0046661 | |
0.0047555 | |
0.0043867 | |
0.0043655 | |
0.0043928 | |
0.0044439 | |
0.0044435 | |
0.0044426 | |
0.0044425 | |
0.0044449 | |
0.0044469 | |
0.0044485 | |
0.0044485 | |
0.0044502 | |
0.0044502 | |
0.0044502 | |
0.0044501 | |
0.0044498 | |
0.0044496 | |
0.0044502 | |
0.0044498 | |
0.0044497 | |
0.0044494 | |
0.0044499 | |
0.0044501 | |
0.0044508 | |
0.0044508 | |
0.0044509 | |
0.0044505 | |
0.0044502 | |
0.0044502 | |
0.0044502 | |
0.0044502 | |
0.0044502 | |
0.0044507 | |
0.0044516 | |
0.0044479 | |
0.0044529 | |
0.0044535 | |
0.0044550 | |
0.0044557 | |
0.0044561 | |
0.0044575 | |
0.0044576 | |
0.0044466 | |
0.0044432 | |
0.0044482 | |
0.0044523 | |
0.0044553 | |
0.0044665 | |
0.0044763 | |
0.0044864 | |
0.0044944 | |
0.0044911 | |
0.0045113 | |
0.0045275 | |
0.0045697 | |
0.0045400 | |
0.0045608 | |
0.0046256 | |
0.0046238 | |
0.0046477 | |
0.0046946 | |
0.0047006 | |
0.0047001 | |
0.0047001 | |
0.0049868 | |
0.0049852 | |
0.0049750 | |
0.0049876 | |
0.0049925 |