Günlük oranları Tarihi TJS /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tacikistan somonisi = 1 600.1259 Brezilya Kruzadosu
üzerinde asgari
1 Tacikistan somonisi = 963.1376 Brezilya Kruzadosu
Date | TJS/BRC |
---|---|
1 293.5830 | |
1 298.5058 | |
1 275.8568 | |
1 288.4168 | |
1 302.9493 | |
1 298.1227 | |
1 265.4595 | |
1 265.0819 | |
1 253.8673 | |
1 251.6634 | |
1 248.6621 | |
1 241.7170 | |
1 250.7783 | |
1 248.2440 | |
1 252.0130 | |
1 258.8078 | |
1 243.4268 | |
1 249.6543 | |
1 231.1513 | |
1 226.1118 | |
1 216.4032 | |
1 220.7761 | |
1 247.1431 | |
1 241.2052 | |
1 238.2789 | |
1 229.9784 | |
1 225.2135 | |
1 233.1333 | |
1 221.4753 | |
1 259.0060 | |
1 256.0578 | |
1 264.4277 | |
1 298.0831 | |
1 273.8093 | |
1 246.5212 | |
1 211.6180 | |
1 233.1026 | |
1 239.6942 | |
1 222.8668 | |
1 249.8245 | |
1 229.9549 | |
1 215.6447 | |
1 192.2550 | |
1 197.6493 | |
1 213.4326 | |
1 217.8578 | |
1 208.9452 | |
1 202.2619 | |
1 220.0526 | |
1 229.0058 | |
1 253.3402 | |
1 265.5441 | |
1 249.9450 | |
1 235.1759 | |
1 255.9497 | |
1 262.2726 | |
1 273.1281 | |
1 250.4169 | |
1 316.1065 | |
1 423.3663 | |
1 419.2474 | |
1 324.1397 | |
1 362.3645 | |
1 380.8998 | |
1 364.8680 | |
1 391.0865 | |
1 375.3075 | |
1 424.1183 | |
1 451.7182 | |
1 384.2263 | |
1 422.1791 | |
1 451.8727 | |
1 429.7421 | |
1 481.9973 | |
1 465.0484 | |
1 449.5061 | |
1 377.6926 | |
1 464.7402 | |
1 443.9444 | |
1 414.5172 | |
1 423.9371 | |
1 498.2563 | |
1 497.3971 | |
1 425.9885 | |
1 406.2134 | |
1 415.0140 | |
1 359.2908 | |
1 399.7598 | |
1 373.6828 | |
1 381.1414 | |
1 384.5750 | |
1 476.4733 | |
1 444.6946 | |
1 401.8560 | |
1 478.9776 | |
1 357.7422 | |
1 300.9379 | |
1 297.1748 | |
1 187.3207 | |
1 058.0983 | |
1 065.7406 | |
1 118.6738 | |
1 127.0282 | |
1 086.3461 | |
1 053.1732 | |
1 052.0755 | |
1 069.3687 | |
1 246.9527 | |
1 248.9026 | |
1 255.9729 | |
1 270.6531 | |
1 289.0146 | |
1 295.3705 | |
1 322.8356 | |
1 351.9182 | |
1 379.6092 | |
1 376.2260 | |
1 382.7440 | |
1 389.0477 | |
1 360.5416 | |
1 385.2933 | |
1 363.8053 | |
1 358.8012 | |
1 328.5665 | |
1 350.3126 | |
1 385.9036 | |
1 365.0066 | |
1 341.0903 | |
1 341.6270 | |
1 316.8326 | |
1 297.2480 | |
1 291.5733 | |
1 280.1856 | |
1 244.8081 | |
1 252.3124 | |
1 290.6762 | |
1 261.9546 | |
1 268.8603 | |
1 239.9663 | |
1 248.4849 | |
1 229.2348 | |
1 258.6941 | |
1 208.8861 | |
1 188.9023 | |
1 212.4344 | |
1 234.8734 | |
1 214.5930 | |
1 277.9424 | |
1 279.0290 | |
1 266.8080 | |
1 261.7234 | |
1 302.5967 | |
1 319.6455 | |
1 340.7114 | |
1 363.4235 | |
1 359.3824 | |
1 398.2611 | |
1 332.3605 | |
1 384.9724 | |
1 347.7786 | |
1 298.3500 | |
1 295.3701 | |
1 292.2055 | |
1 320.0428 | |
1 311.7530 | |
1 276.5367 | |
1 326.0474 | |
1 283.6630 | |
1 250.1102 | |
1 239.9751 | |
1 228.0398 | |
1 239.7415 | |
1 298.8606 | |
1 312.7291 | |
1 314.1769 | |
1 287.8548 | |
1 536.9795 | |
1 500.1557 | |
1 494.8044 | |
1 473.4766 | |
1 500.0452 | |
1 486.8862 | |
1 452.8628 | |
1 411.8967 | |
1 412.8098 | |
1 459.7206 | |
1 497.4899 | |
1 449.5956 | |
1 441.5872 | |
1 412.4706 | |
1 381.7767 | |
1 431.3119 | |
1 424.7197 | |
1 412.0544 | |
1 455.6513 | |
1 385.5368 | |
1 375.2302 | |
1 316.7836 | |
1 438.5305 | |
1 494.2892 | |
1 525.6471 | |
1 554.3721 | |
1 462.4552 | |
1 515.4274 | |
1 409.7787 | |
1 396.2205 | |
1 426.5346 | |
1 392.3825 | |
1 433.0534 | |
1 400.3174 | |
1 318.2398 | |
1 271.0500 | |
1 241.1387 | |
1 224.5061 | |
1 226.3164 | |
1 211.2792 | |
1 185.7235 | |
1 187.8091 | |
1 153.9373 | |
1 149.3954 | |
1 146.9290 | |
1 154.4150 | |
1 166.3822 | |
1 188.3905 | |
1 203.3197 | |
1 188.8337 | |
1 181.9892 | |
1 175.5411 | |
1 135.5528 | |
1 127.4877 | |
1 174.5798 | |
1 166.5559 | |
1 155.6266 | |
1 177.3694 | |
1 183.9545 | |
1 157.8705 | |
1 157.3909 | |
1 181.9961 | |
1 157.9651 | |
1 176.4334 | |
1 143.8782 | |
1 143.1483 | |
1 098.2079 | |
1 091.5191 | |
1 092.3815 | |
1 125.5957 | |
1 119.2775 | |
1 114.7726 | |
1 134.4716 | |
1 128.1483 | |
1 140.4243 | |
1 174.4532 | |
1 197.1604 | |
1 155.3061 | |
1 154.5668 | |
1 143.3620 | |
1 146.1280 | |
1 130.2186 | |
1 126.1918 | |
1 131.1097 | |
1 131.8027 | |
1 111.9494 | |
1 119.1642 | |
1 105.9393 | |
1 088.2501 | |
1 077.6394 | |
1 089.1483 | |
1 071.7979 | |
1 097.1042 | |
1 095.6079 | |
1 084.2246 | |
1 093.4055 | |
1 126.7580 | |
1 128.7634 | |
1 136.9413 | |
1 144.0280 | |
1 114.3954 | |
1 109.4062 | |
1 089.1601 | |
1 102.6996 | |
1 075.0160 | |
1 071.0429 | |
1 084.0076 | |
1 089.5617 | |
1 130.1185 | |
1 178.3357 | |
1 185.0883 | |
1 217.4775 | |
1 193.4864 | |
1 211.3334 | |
1 183.4791 | |
1 142.5282 | |
1 138.6615 | |
1 085.1011 | |
1 082.9047 | |
1 100.8339 | |
1 127.3952 | |
1 161.5903 | |
1 156.5896 | |
1 137.5496 | |
1 134.0959 | |
1 121.7416 | |
1 141.0655 | |
1 123.8995 | |
1 131.1237 | |
1 114.1990 | |
1 083.5800 | |
1 075.6457 | |
1 069.8083 | |
1 063.8688 | |
1 059.0386 | |
1 033.8463 | |
1 026.1555 | |
1 027.1650 | |
1 013.0425 | |
1 008.2437 | |
1 008.6907 | |
1 014.9404 | |
1 004.3877 | |
980.6149 | |
998.5205 | |
996.5236 | |
1 008.4311 | |
1 026.5402 | |
1 030.8243 | |
1 034.9922 | |
1 023.9450 | |
1 018.3563 | |
1 011.0016 | |
1 023.5862 | |
1 019.7083 | |
994.1943 | |
986.2267 | |
976.1336 | |
999.0223 | |
976.7673 | |
975.5349 | |
963.1376 | |
983.2220 | |
981.4202 | |
984.2027 | |
989.1845 | |
973.3655 | |
982.6050 | |
979.2875 | |
999.4134 | |
1 032.6779 | |
1 029.4649 | |
1 041.1399 | |
1 031.1640 | |
1 022.2380 | |
1 011.1271 | |
1 032.5669 | |
1 027.0648 | |
1 016.5175 | |
1 023.7482 | |
1 036.6415 | |
1 022.3138 | |
1 013.9836 | |
1 025.0766 | |
1 051.9191 | |
1 068.4717 | |
1 049.4254 | |
1 071.5975 | |
1 076.4831 | |
1 069.8294 | |
1 059.7692 | |
1 085.7701 | |
1 080.1857 | |
1 097.3012 | |
1 109.9365 | |
1 109.6486 | |
1 116.1813 | |
1 140.2863 | |
1 161.6267 | |
1 172.8035 | |
1 191.0091 | |
1 213.8716 | |
1 187.4677 | |
1 186.4982 | |
1 197.4422 | |
1 130.8261 | |
1 109.1518 | |
1 105.9541 | |
1 114.7141 | |
1 123.0310 | |
1 134.0804 | |
1 128.8981 | |
1 152.8265 | |
1 135.7384 | |
1 138.1930 | |
1 120.7082 | |
1 129.4332 | |
1 106.9367 | |
1 112.7475 | |
1 130.8116 | |
1 149.9693 | |
1 139.2110 | |
1 150.8710 | |
1 121.3684 | |
1 203.4312 | |
1 182.7538 | |
1 247.8035 | |
1 253.3815 | |
1 258.0092 | |
1 219.8521 | |
1 230.4371 | |
1 220.9293 | |
1 240.1034 | |
1 227.4029 | |
1 288.3845 | |
1 245.3798 | |
1 288.5414 | |
1 277.6601 | |
1 281.9414 | |
1 346.2136 | |
1 380.7932 | |
1 399.8709 | |
1 394.2315 | |
1 363.4199 | |
1 437.1423 | |
1 494.5650 | |
1 503.0199 | |
1 533.8690 | |
1 539.9307 | |
1 591.5467 | |
1 566.6590 | |
1 522.5640 | |
1 550.7441 | |
1 520.2064 | |
1 548.8430 | |
1 576.5867 |