Günlük oranları Tarihi THB /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tayland bahtı = 2 516.5929 Eski Mozambik Metikali
üzerinde asgari
1 Tayland bahtı = 1 239.6118 Eski Mozambik Metikali
Date | THB/MZM |
---|---|
1 755.0443 | |
1 729.9976 | |
1 730.1459 | |
1 722.6920 | |
1 720.6031 | |
1 740.9058 | |
1 720.6891 | |
1 746.9170 | |
1 742.7209 | |
1 756.7768 | |
1 775.9186 | |
1 767.4186 | |
1 759.9509 | |
1 755.0986 | |
1 767.1116 | |
1 773.7533 | |
1 786.4850 | |
1 773.9024 | |
1 797.9987 | |
1 798.0607 | |
1 818.4666 | |
1 812.0317 | |
1 798.0433 | |
1 771.8125 | |
1 794.3699 | |
1 797.9454 | |
1 790.8886 | |
1 769.1281 | |
1 793.4558 | |
1 781.8844 | |
1 751.3715 | |
1 763.9907 | |
1 731.9883 | |
1 739.0296 | |
1 772.6702 | |
1 780.8863 | |
1 785.4795 | |
1 799.8576 | |
1 795.5476 | |
1 795.4815 | |
1 791.5716 | |
1 798.2620 | |
1 830.9352 | |
1 812.8946 | |
1 792.4823 | |
1 784.6467 | |
1 795.5771 | |
1 789.1470 | |
1 810.0515 | |
1 820.2227 | |
1 826.9358 | |
1 835.8198 | |
1 836.9173 | |
1 885.7889 | |
1 876.0732 | |
1 850.3823 | |
1 833.4331 | |
1 842.7592 | |
1 828.6023 | |
1 826.3924 | |
1 797.9118 | |
1 825.9128 | |
1 862.5793 | |
1 880.3302 | |
1 938.5876 | |
1 933.0590 | |
1 911.4843 | |
1 885.2437 | |
1 828.6366 | |
1 820.2303 | |
1 811.3059 | |
1 816.1292 | |
1 819.0333 | |
1 786.8262 | |
1 747.4837 | |
1 771.0015 | |
1 689.2330 | |
1 664.7935 | |
1 646.8638 | |
1 642.7276 | |
1 679.1575 | |
1 660.4269 | |
1 669.4316 | |
1 708.6210 | |
1 746.8172 | |
1 735.9373 | |
1 733.4977 | |
1 761.8165 | |
1 780.1635 | |
1 778.0863 | |
1 742.6542 | |
1 723.1467 | |
1 719.9156 | |
1 759.0445 | |
1 768.5553 | |
1 789.8992 | |
1 783.7244 | |
1 815.6144 | |
1 845.2072 | |
1 849.1670 | |
1 849.5882 | |
1 818.8053 | |
1 830.0771 | |
1 836.4318 | |
1 858.5582 | |
1 876.2501 | |
1 893.3181 | |
1 912.9147 | |
1 940.3935 | |
1 961.9870 | |
1 952.7819 | |
1 911.3444 | |
1 885.5465 | |
1 912.1579 | |
1 922.9862 | |
1 878.3318 | |
1 908.2561 | |
1 882.6777 | |
1 885.1556 | |
1 889.0347 | |
1 871.0835 | |
1 877.2197 | |
1 923.2522 | |
1 935.5905 | |
1 918.5042 | |
1 893.1631 | |
1 908.4949 | |
1 887.8455 | |
1 880.4856 | |
1 872.4569 | |
1 882.0764 | |
1 883.8578 | |
1 916.5551 | |
1 934.4530 | |
1 942.4134 | |
1 892.3612 | |
1 887.4260 | |
1 887.1274 | |
1 917.0827 | |
1 906.2416 | |
1 912.3235 | |
1 923.0698 | |
1 963.6265 | |
1 955.2854 | |
1 971.7739 | |
1 982.5253 | |
1 954.7312 | |
1 933.4837 | |
1 888.8387 | |
1 849.3072 | |
1 863.5627 | |
1 830.1161 | |
1 772.0077 | |
1 758.1567 | |
1 850.9957 | |
2 094.4390 | |
2 235.5478 | |
2 309.8312 | |
2 396.5119 | |
2 452.7461 | |
2 471.6369 | |
2 484.8969 | |
2 481.4100 | |
2 493.2945 | |
2 482.2585 | |
2 476.8119 | |
2 460.2641 | |
2 487.7351 | |
2 447.4910 | |
2 450.9193 | |
2 458.3591 | |
2 442.8650 | |
2 437.8838 | |
2 433.8740 | |
2 414.0438 | |
2 389.4238 | |
2 332.8264 | |
2 313.8933 | |
2 314.4710 | |
2 304.5493 | |
2 286.2022 | |
2 256.2041 | |
2 278.4235 | |
2 275.1569 | |
2 261.5028 | |
2 284.4335 | |
2 252.6046 | |
2 269.1884 | |
2 265.1050 | |
2 242.9520 | |
2 223.9119 | |
2 195.5421 | |
2 215.6356 | |
2 231.8615 | |
2 255.7155 | |
2 222.3374 | |
2 210.4416 | |
2 188.2993 | |
2 166.6605 | |
2 136.5138 | |
2 112.8425 | |
2 097.3266 | |
2 082.0611 | |
2 066.5258 | |
2 072.2291 | |
2 018.4156 | |
2 017.8275 | |
2 039.8286 | |
2 008.7633 | |
2 024.0933 | |
2 074.8745 | |
2 052.3301 | |
2 027.5266 | |
2 039.6900 | |
2 038.7714 | |
2 035.8940 | |
2 049.6453 | |
2 043.6726 | |
2 036.4372 | |
2 028.8703 | |
2 024.4339 | |
2 030.3159 | |
2 082.7872 | |
2 083.8748 | |
2 083.0659 | |
2 094.1437 | |
2 090.7329 | |
2 070.5320 | |
2 069.8421 | |
2 047.3665 | |
2 051.5071 | |
2 029.1645 | |
2 020.3772 | |
2 011.7282 | |
1 997.3945 | |
2 012.9641 | |
1 987.6274 | |
2 017.4237 | |
1 990.3827 | |
1 954.6167 | |
1 929.3143 | |
1 955.6157 | |
1 976.0517 | |
1 986.2898 | |
1 982.9967 | |
1 991.1198 | |
2 018.5679 | |
1 997.8221 | |
1 959.3172 | |
1 964.6963 | |
1 949.0869 | |
1 928.2877 | |
1 963.8361 | |
2 003.6001 | |
1 982.9002 | |
2 000.0448 | |
1 997.7558 | |
2 002.8206 | |
1 981.1391 | |
2 003.7263 | |
1 998.5430 | |
1 972.5830 | |
1 960.3262 | |
1 943.9155 | |
1 975.3605 | |
1 983.0839 | |
1 980.3854 | |
1 975.0260 | |
1 959.9891 | |
1 950.7332 | |
1 930.4031 | |
1 915.7456 | |
1 896.4639 | |
1 896.6603 | |
1 867.9604 | |
1 878.5247 | |
1 868.4613 | |
1 853.0203 | |
1 851.3559 | |
1 824.4030 | |
1 840.5108 | |
1 823.3509 | |
1 849.8126 | |
1 851.5918 | |
1 821.0089 | |
1 886.2880 | |
1 896.8946 | |
1 852.7740 | |
1 799.7019 | |
1 845.2475 | |
1 824.5546 | |
1 781.5029 | |
1 726.9931 | |
1 716.7616 | |
1 751.0039 | |
1 730.1140 | |
1 751.6755 | |
1 775.8719 | |
1 773.7222 | |
1 782.7145 | |
1 789.6658 | |
1 835.1739 | |
1 855.9421 | |
1 858.9638 | |
1 837.7831 | |
1 872.9244 | |
1 852.4267 | |
1 867.7991 | |
1 875.8892 | |
1 928.7588 | |
1 949.3412 | |
1 965.5210 | |
1 974.9939 | |
1 969.9763 | |
1 961.3889 | |
1 946.5205 | |
1 958.6845 | |
1 930.7754 | |
1 917.2577 | |
1 871.2823 | |
1 836.1866 | |
1 807.3175 | |
1 808.7481 | |
1 778.1518 | |
1 787.7742 | |
1 808.2046 | |
1 828.4667 | |
1 850.2972 | |
1 852.4325 | |
1 870.0526 | |
1 833.4940 | |
1 848.8059 | |
1 843.0919 | |
1 835.4534 | |
1 837.9802 | |
1 870.1493 | |
1 852.9618 | |
1 851.6096 | |
1 857.5902 | |
1 828.0273 | |
1 834.7665 | |
1 837.5854 | |
1 838.4733 | |
1 813.9508 | |
1 822.8768 | |
1 793.4352 | |
1 770.0431 | |
1 777.8815 | |
1 776.1059 | |
1 774.3122 | |
1 781.4103 | |
1 763.8287 | |
1 767.7565 | |
1 772.9054 | |
1 785.1162 | |
1 870.6298 | |
1 872.7644 | |
1 915.8195 | |
1 932.9354 | |
1 924.8212 | |
1 962.9540 | |
1 981.0806 | |
1 972.6811 | |
1 933.7539 | |
1 993.9410 | |
1 995.4883 | |
2 004.6156 | |
2 010.3110 | |
2 001.5354 | |
1 987.4582 | |
1 995.3761 | |
2 003.0467 | |
1 975.5135 | |
2 017.8914 | |
2 013.2900 | |
2 031.3418 | |
2 052.5411 | |
2 061.3228 | |
2 082.3314 | |
2 155.2675 | |
1 956.1251 | |
1 957.3251 | |
1 961.3822 | |
1 967.1291 | |
1 945.5430 | |
1 940.1636 | |
1 956.7831 | |
1 954.4706 | |
1 941.3608 | |
1 932.7810 | |
1 956.3479 | |
1 955.3757 | |
1 942.1051 | |
1 956.7530 | |
1 947.9698 | |
1 947.1465 | |
1 885.0580 | |
1 880.4361 | |
1 843.6977 | |
1 808.0407 | |
1 727.6766 | |
1 675.3900 | |
1 632.7746 | |
1 590.1556 | |
1 542.5621 | |
1 562.1505 | |
1 465.6509 | |
1 462.4015 | |
1 456.7455 | |
1 477.7637 | |
1 451.5506 | |
1 438.4108 | |
1 453.7012 | |
1 445.7404 | |
1 398.0580 | |
1 414.1670 | |
1 367.9022 | |
1 360.7998 | |
1 320.3162 | |
1 314.8759 | |
1 297.1459 | |
1 257.0313 | |
1 278.5976 | |
1 285.3648 | |
1 336.4136 | |
1 336.1871 | |
1 383.1387 | |
1 404.6953 | |
1 466.6940 | |
1 404.5104 | |
1 255.8811 | |
1 243.0197 |