Günlük oranları Tarihi THB /KES beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Tayland bahtı = 4.6071 Kenya şilini
üzerinde asgari
1 Tayland bahtı = 1.7586 Kenya şilini
Fiyat tarihinin KES / THB
Date | THB/KES |
| 3.5667 |
| 3.6606 |
| 3.6123 |
| 3.6156 |
| 3.5394 |
| 3.4641 |
| 3.6186 |
| 3.6360 |
| 3.7760 |
| 3.9256 |
| 4.0407 |
| 4.0245 |
| 3.9618 |
| 4.4439 |
| 4.5469 |
| 4.5769 |
| 4.5617 |
| 4.5430 |
| 4.4946 |
| 4.5781 |
| 4.4829 |
| 4.4232 |
| 4.3130 |
| 4.3445 |
| 4.3573 |
| 4.3292 |
| 4.2279 |
| 4.2439 |
| 4.1923 |
| 4.1322 |
| 4.1185 |
| 4.0167 |
| 4.0051 |
| 4.0805 |
| 4.1213 |
| 4.1167 |
| 4.1333 |
| 4.1213 |
| 4.1034 |
| 4.0724 |
| 4.0894 |
| 4.1538 |
| 4.1094 |
| 4.0924 |
| 4.0044 |
| 4.0160 |
| 3.9974 |
| 4.0178 |
| 4.0236 |
| 3.9908 |
| 3.9876 |
| 3.9988 |
| 4.0609 |
| 4.0362 |
| 3.9517 |
| 3.9504 |
| 3.9066 |
| 3.7481 |
| 3.7268 |
| 3.6314 |
| 3.6673 |
| 3.7060 |
| 3.6981 |
| 3.7956 |
| 3.7970 |
| 3.7513 |
| 3.6992 |
| 3.5783 |
| 3.5569 |
| 3.5333 |
| 3.5193 |
| 3.4992 |
| 3.4205 |
| 3.3690 |
| 3.4174 |
| 3.2617 |
| 3.1892 |
| 3.1668 |
| 3.1805 |
| 3.1815 |
| 3.1962 |
| 3.1784 |
| 3.2635 |
| 3.3187 |
| 3.2891 |
| 3.3003 |
| 3.3165 |
| 3.3588 |
| 3.3552 |
| 3.2928 |
| 3.2344 |
| 3.2262 |
| 3.2670 |
| 3.3030 |
| 3.3298 |
| 3.3256 |
| 3.3587 |
| 3.3955 |
| 3.4216 |
| 3.4104 |
| 3.3521 |
| 3.3548 |
| 3.3608 |
| 3.3943 |
| 3.4052 |
| 3.4150 |
| 3.4533 |
| 3.4866 |
| 3.5231 |
| 3.5067 |
| 3.4457 |
| 3.4211 |
| 3.4438 |
| 3.4289 |
| 3.3711 |
| 3.4020 |
| 3.3756 |
| 3.3637 |
| 3.3788 |
| 3.3315 |
| 3.3430 |
| 3.4015 |
| 3.4198 |
| 3.3911 |
| 3.3409 |
| 3.3627 |
| 3.3144 |
| 3.2900 |
| 3.2734 |
| 3.2887 |
| 3.3038 |
| 3.3434 |
| 3.3882 |
| 3.3800 |
| 3.2973 |
| 3.2749 |
| 3.2523 |
| 3.2975 |
| 3.2994 |
| 3.2880 |
| 3.3038 |
| 3.3629 |
| 3.3793 |
| 3.4093 |
| 3.4639 |
| 3.4604 |
| 3.4545 |
| 3.4467 |
| 3.4075 |
| 3.4248 |
| 3.4602 |
| 3.4394 |
| 3.4579 |
| 3.4002 |
| 3.4713 |
| 3.5177 |
| 3.5587 |
| 3.5659 |
| 3.5593 |
| 3.6338 |
| 3.6539 |
| 3.6629 |
| 3.6591 |
| 3.6734 |
| 3.6711 |
| 3.6560 |
| 3.6333 |
| 3.6524 |
| 3.6099 |
| 3.6925 |
| 3.7099 |
| 3.6928 |
| 3.6373 |
| 3.6112 |
| 3.6235 |
| 3.5613 |
| 3.4977 |
| 3.4799 |
| 3.4848 |
| 3.4814 |
| 3.4674 |
| 3.4321 |
| 3.4589 |
| 3.4711 |
| 3.4533 |
| 3.4850 |
| 3.4297 |
| 3.4759 |
| 3.4748 |
| 3.4545 |
| 3.4280 |
| 3.3870 |
| 3.4109 |
| 3.4315 |
| 3.4505 |
| 3.4374 |
| 3.4435 |
| 3.3848 |
| 3.3726 |
| 3.3488 |
| 3.3346 |
| 3.2989 |
| 3.2901 |
| 3.3014 |
| 3.2874 |
| 3.2236 |
| 3.2398 |
| 3.2066 |
| 3.2433 |
| 3.2134 |
| 3.2708 |
| 3.2153 |
| 3.1966 |
| 3.2433 |
| 3.2197 |
| 3.2331 |
| 3.2935 |
| 3.3325 |
| 3.3632 |
| 3.3555 |
| 3.3829 |
| 3.3338 |
| 3.3609 |
| 3.3454 |
| 3.3931 |
| 3.3771 |
| 3.3728 |
| 3.3765 |
| 3.4195 |
| 3.4261 |
| 3.4281 |
| 3.4126 |
| 3.4055 |
| 3.3922 |
| 3.4090 |
| 3.3997 |
| 3.3827 |
| 3.3797 |
| 3.3795 |
| 3.3460 |
| 3.3485 |
| 3.3447 |
| 3.3743 |
| 3.3582 |
| 3.3378 |
| 3.3307 |
| 3.3485 |
| 3.3241 |
| 3.2549 |
| 3.2272 |
| 3.2293 |
| 3.1813 |
| 3.1755 |
| 3.1942 |
| 3.1608 |
| 3.1795 |
| 3.1763 |
| 3.1756 |
| 3.1606 |
| 3.1805 |
| 3.2022 |
| 3.1789 |
| 3.1479 |
| 3.1453 |
| 3.2038 |
| 3.2089 |
| 3.2050 |
| 3.1988 |
| 3.1932 |
| 3.1998 |
| 3.1889 |
| 3.1890 |
| 3.1604 |
| 3.1280 |
| 3.1251 |
| 3.1145 |
| 3.1322 |
| 3.1026 |
| 3.1221 |
| 3.0901 |
| 3.0841 |
| 3.0579 |
| 3.0806 |
| 3.0910 |
| 3.0710 |
| 3.1314 |
| 3.1144 |
| 3.0891 |
| 3.0701 |
| 3.0788 |
| 3.0996 |
| 3.0631 |
| 3.0159 |
| 3.0156 |
| 3.0219 |
| 3.0100 |
| 3.0178 |
| 3.0447 |
| 3.0482 |
| 3.0604 |
| 3.0941 |
| 3.1565 |
| 3.1542 |
| 3.1730 |
| 3.1226 |
| 3.1465 |
| 3.1499 |
| 3.1798 |
| 3.1641 |
| 3.2256 |
| 3.2348 |
| 3.2336 |
| 3.2434 |
| 3.2461 |
| 3.2326 |
| 3.2248 |
| 3.2521 |
| 3.2288 |
| 3.1948 |
| 3.2080 |
| 3.2543 |
| 3.2252 |
| 3.2271 |
| 3.2023 |
| 3.1642 |
| 3.1392 |
| 3.1616 |
| 3.1622 |
| 3.1653 |
| 3.1695 |
| 3.1598 |
| 3.1351 |
| 3.1327 |
| 3.1222 |
| 3.1260 |
| 3.1220 |
| 3.0924 |
| 3.0872 |
| 3.1086 |
| 3.1113 |
| 3.1014 |
| 3.1114 |
| 3.1066 |
| 3.1042 |
| 3.1229 |
| 3.1197 |
| 3.1212 |
| 3.1118 |
| 3.0852 |
| 3.0389 |
| 3.0490 |
| 3.0526 |
| 3.0431 |
| 3.0344 |
| 3.0387 |
| 3.0259 |
| 3.0109 |
| 2.9867 |
| 2.9763 |
| 2.9858 |
| 3.0076 |
| 3.0159 |
| 2.9860 |
| 3.0042 |
| 2.9905 |
| 2.9782 |
| 2.9066 |
| 2.9290 |
| 2.9652 |
| 2.9562 |
| 2.9573 |
| 2.9652 |
| 2.9516 |
| 2.9486 |
| 2.9328 |
| 2.9164 |
| 2.8602 |
| 2.8501 |
| 2.8491 |
| 2.8678 |
| 2.8656 |
| 2.8697 |
| 2.8668 |
| 2.8707 |
| 2.9042 |
| 2.9030 |
| 2.8978 |
| 2.8782 |
| 2.8845 |
| 2.9261 |
| 2.9332 |
| 2.9105 |
| 2.9058 |
| 2.9227 |
| 2.9359 |
| 2.9294 |
| 2.9357 |
| 2.9051 |
| 2.9204 |
| 2.8965 |
| 2.9000 |
| 2.8716 |
| 2.8693 |
| 2.8664 |
| 2.8606 |
| 2.8581 |
| 2.8380 |
| 2.8109 |
| 2.8150 |
| 2.8285 |
| 2.8462 |
| 2.8814 |
| 2.8737 |
| 2.8696 |
| 2.8725 |
| 2.8694 |
| 2.8662 |
| 2.8989 |
| 2.8750 |
| 2.8499 |
| 2.8479 |
| 2.8405 |
| 2.8520 |
| 2.8589 |
| 2.8564 |
| 2.8278 |
| 2.8047 |
| 2.8047 |
| 2.8258 |
| 2.8271 |
| 2.8188 |
| 2.8190 |
| 2.8368 |
| 2.8399 |
| 2.8455 |
| 2.8380 |
| 2.8498 |
| 2.8658 |
| 2.8678 |
| 2.8884 |
| 2.9124 |
| 2.8456 |
| 2.9031 |
| 2.9417 |
| 2.9261 |
| 2.9366 |
| 2.8998 |
| 2.9042 |
| 2.8930 |
| 2.8798 |
| 2.9001 |
| 2.9175 |
| 2.9807 |
| 3.0024 |
| 2.9550 |
| 2.9199 |
| 2.9284 |
| 2.8878 |
| 2.8867 |
| 2.9007 |
| 2.9137 |
| 2.8797 |
| 2.8461 |
| 2.8499 |
| 2.8915 |
| 2.8924 |
| 2.8613 |
| 2.8445 |
| 2.8301 |
| 2.8271 |
| 2.7990 |
| 2.8000 |
| 2.8247 |
| 2.8072 |
| 2.8078 |
| 2.8059 |
| 2.8112 |
| 2.8176 |
| 2.8102 |
| 2.7748 |
| 2.7528 |
| 2.7513 |
| 2.7483 |
| 2.7471 |
| 2.7361 |
| 2.7498 |
| 2.7475 |
| 2.7417 |
| 2.7353 |
| 2.7449 |
| 2.7552 |
| 2.7566 |
| 2.7498 |
| 2.7436 |
| 2.7574 |
| 2.7536 |
| 2.7574 |
| 2.7658 |
| 2.7695 |
| 2.7716 |
| 2.7702 |
| 2.7397 |
| 2.7301 |
| 2.7573 |
| 2.7501 |
| 2.7298 |
| 2.7103 |
| 2.7007 |
| 2.6951 |
| 2.7176 |
| 2.6964 |
| 2.6699 |
| 2.6980 |
| 2.6963 |
| 2.6721 |
| 2.6849 |
| 2.6911 |
| 2.6959 |
| 2.6870 |
| 2.6683 |
| 2.6643 |
| 2.6686 |
| 2.6830 |
| 2.6739 |
| 2.6562 |
| 2.6557 |
| 2.6769 |
| 2.6258 |
| 2.6278 |
| 2.6097 |
| 2.6201 |
| 2.6164 |
| 2.6287 |
| 2.6309 |
| 2.6275 |
| 2.6976 |
| 2.6983 |
| 2.7007 |
| 2.7115 |
| 2.7353 |
| 2.7143 |
| 2.7353 |
| 2.7428 |
| 2.7258 |
| 2.7173 |
| 2.7226 |
| 2.7668 |
| 2.8078 |
| 2.7584 |
| 2.7172 |
| 2.7293 |
| 2.7382 |
| 2.7863 |
| 2.8030 |
| 2.7864 |
| 2.8017 |
| 2.8119 |
| 2.7981 |
| 2.7637 |
| 2.7740 |
| 2.7727 |
| 2.7933 |
| 2.7657 |
| 2.8029 |
| 2.8396 |
| 2.8112 |
| 2.8211 |
| 2.8302 |
| 2.8606 |
| 2.9216 |
| 2.8836 |
| 2.9052 |
| 2.9181 |
| 2.9293 |
| 2.9027 |
| 2.8791 |
| 2.8818 |
| 2.9273 |
| 2.9263 |
| 2.9339 |
| 2.9343 |
| 2.9259 |
| 2.9253 |
| 2.8671 |
| 2.8423 |
| 2.8134 |
| 2.8091 |
| 2.8147 |
| 2.8058 |
| 2.8025 |
| 2.7959 |
| 2.7915 |
| 2.7895 |
| 2.7766 |
| 2.7736 |
| 2.7754 |
| 2.7743 |
| 2.7704 |
| 2.7695 |
| 2.7437 |
| 2.7502 |
| 2.7107 |
| 2.6991 |
| 2.6895 |
| 2.6663 |
| 2.6666 |
| 2.6772 |
| 2.6702 |
| 2.6536 |
| 2.6641 |
| 2.6423 |
| 2.6650 |
| 2.6646 |
| 2.6839 |
| 2.6916 |
| 2.7366 |
| 2.6929 |
| 2.7042 |
| 2.6703 |
| 2.6798 |
| 2.7044 |
| 2.6813 |
| 2.6989 |
| 2.6819 |
| 2.6949 |
| 2.7068 |
| 2.6877 |
| 2.6922 |
| 2.7134 |
| 2.7138 |
| 2.7087 |
| 2.6886 |
| 2.7003 |
| 2.7254 |
| 2.7504 |
| 2.7207 |
| 2.7388 |
| 2.6954 |
| 2.6644 |
| 2.6794 |
| 2.8715 |
| 2.9025 |
| 2.8856 |
| 2.9022 |
| 3.0305 |
| 3.1683 |
| 3.2417 |
| 3.2579 |
| 3.2494 |
| 3.3584 |
| 3.2505 |
| 3.2741 |
| 3.1281 |
| 3.1603 |
| 3.1546 |
| 3.1269 |
| 3.1117 |
| 3.0938 |
| 3.1311 |
| 3.0683 |
| 3.0358 |
| 2.9958 |
| 2.9748 |
| 2.9009 |
| 2.9439 |
| 2.9693 |
| 2.9404 |
| 2.8725 |
| 2.8293 |
| 2.8570 |
| 2.8422 |
| 2.7940 |
| 2.7891 |
| 2.8073 |
| 2.7879 |
| 2.7996 |
| 2.7645 |
| 2.7780 |
| 2.8002 |
| 2.8356 |
| 2.7285 |
| 2.6945 |
| 2.6724 |
| 2.6423 |
| 2.6411 |
| 2.6298 |
| 2.6167 |
| 2.6480 |
| 2.6483 |
| 2.6890 |
| 2.6748 |
| 2.6650 |
| 2.6824 |
| 2.6780 |
| 2.6804 |
| 2.6711 |
| 2.6919 |
| 2.7179 |
| 2.7022 |
| 2.7009 |
| 2.7152 |
| 2.6791 |
| 2.6842 |
| 2.6429 |
| 2.6311 |
| 2.6313 |
| 2.5907 |
| 2.5844 |
| 2.5813 |
| 2.5304 |
| 2.4854 |
| 2.4907 |
| 2.5201 |
| 2.5268 |
| 2.5258 |
| 2.5087 |
| 2.5189 |
| 2.4922 |
| 2.4898 |
| 2.5180 |
| 2.4510 |
| 2.4448 |
| 2.4266 |
| 2.4027 |
| 2.3863 |
| 2.4010 |
| 2.3969 |
| 2.3845 |
| 2.3875 |
| 2.3922 |
| 2.3816 |
| 2.3595 |
| 2.3448 |
| 2.3400 |
| 2.3171 |
| 2.3220 |
| 2.3204 |
| 2.2893 |
| 2.3081 |
| 2.3133 |
| 2.2804 |
| 2.2783 |
| 2.2714 |
| 2.2661 |
| 2.2738 |
| 2.2754 |
| 2.2508 |
| 2.2506 |
| 2.2524 |
| 2.2308 |
| 2.2550 |
| 2.2556 |
| 2.2577 |
| 2.2564 |
| 2.2575 |
| 2.2559 |
| 2.2167 |
| 2.2310 |
| 2.2347 |
| 2.2408 |
| 2.2395 |
| 2.2433 |
| 2.2350 |
| 2.2465 |
| 2.2513 |
| 2.2572 |
| 2.2642 |
| 2.2436 |
| 2.2687 |
| 2.2851 |
| 2.2819 |
| 2.2668 |
| 2.2910 |
| 2.2585 |
| 2.2668 |
| 2.2283 |
| 2.2338 |
| 2.2285 |
| 2.2323 |
| 2.2473 |
| 2.2722 |
| 2.2516 |
| 2.2757 |
| 2.2372 |
| 2.2208 |
| 2.2078 |
| 2.2425 |
| 2.2592 |
| 2.2639 |
| 2.2709 |
| 2.2840 |
| 2.2566 |
| 2.2314 |
| 2.2660 |
| 2.2136 |
| 2.2250 |
| 2.2207 |
| 2.2279 |
| 2.2330 |
| 2.2386 |
| 2.2385 |
| 2.1887 |
| 2.2539 |
| 2.3001 |
| 2.2341 |
| 2.2166 |
| 2.1253 |
| 2.1584 |
| 2.1499 |
| 2.0540 |
| 2.0342 |
| 2.0069 |
| 2.0233 |
| 2.0031 |
| 2.0085 |
| 1.9961 |
| 2.0257 |
| 2.0067 |
| 2.0040 |
| 1.9384 |
| 1.9548 |
| 1.9268 |
| 1.9311 |
| 1.9167 |
| 1.9134 |
| 1.9453 |
| 1.9395 |
| 1.9195 |
| 1.9550 |
| 1.9674 |
| 1.9555 |
| 1.9551 |
| 1.9586 |
| 1.9899 |
| 1.9998 |
| 2.0532 |
| 2.0972 |
| 2.1446 |
| 2.2511 |
| 2.2120 |
| 2.2121 |
| 2.2775 |
| 2.2995 |
| 2.2303 |
| 2.2648 |
| 2.2089 |
| 2.1493 |
| 2.1081 |
| 2.0694 |
| 2.1162 |
| 2.0672 |
| 1.9981 |
| 2.0758 |
| 2.1093 |
| 2.1008 |
| 2.1149 |
| 2.1289 |
| 2.1090 |
| 2.1209 |
| 2.1044 |
| 2.1118 |
| 2.0942 |
| 2.0599 |
| 2.0603 |
| 2.0426 |
| 2.0445 |
| 2.1282 |
| 2.2191 |
| 2.2627 |
| 2.2867 |
| 2.2281 |
| 2.1107 |
| 2.0996 |
| 2.0579 |
| 2.0518 |
| 2.0797 |
| 2.0360 |
| 2.0420 |
| 2.0233 |
| 2.0101 |
| 2.0681 |
| 2.0729 |
| 2.1076 |
| 2.1030 |
| 2.1267 |
| 2.1162 |
| 2.1102 |
| 2.1061 |
| 2.1108 |
| 2.0980 |
| 2.0709 |
| 2.0360 |
| 2.0518 |
| 2.0282 |
| 2.0795 |
| 1.9905 |
| 1.9365 |
| 1.9544 |
| 1.9349 |
| 1.9067 |
| 1.9423 |
| 1.9580 |
| 1.9479 |
| 1.9260 |
| 1.9410 |
| 1.9422 |
| 1.9555 |
| 1.9615 |
| 1.9342 |
| 1.9272 |
| 1.9261 |
| 1.9269 |
| 1.9395 |
| 1.9598 |
| 1.9362 |
| 1.9363 |
| 1.9283 |
| 1.9355 |
| 1.9444 |
| 1.9215 |
| 1.9401 |
| 1.9448 |
| 1.9227 |
| 1.9494 |
| 1.9311 |
| 1.9296 |
| 1.9091 |
| 1.8931 |
| 1.8887 |
| 1.8892 |
| 1.8832 |
| 1.8691 |
| 1.8863 |
| 1.8938 |
| 1.8919 |
| 1.8730 |
| 1.8651 |
| 1.8416 |
| 1.8561 |
| 1.8643 |
| 1.8481 |
| 1.8499 |
| 1.8680 |
| 1.8220 |
| 1.8134 |
| 1.7987 |
| 1.8378 |
| 1.8413 |
| 1.8163 |
| 1.8274 |
| 1.7691 |
| 1.7693 |
| 1.7771 |
| 1.7659 |
| 1.7774 |
| 1.8119 |
| 1.8049 |
| 1.8334 |
| 1.7993 |
| 1.8043 |
| 1.7937 |
| 1.8084 |
| 1.7901 |
| 1.7877 |
| 1.7586 |
| 1.7845 |
| 1.8342 |
| 1.8336 |
| 1.8332 |
| 1.8416 |
| 1.8461 |
| 1.8440 |
| 1.8264 |
| 1.8391 |
| 1.8230 |
| 1.8132 |
| 1.8389 |
| 1.8547 |
| 1.8591 |
| 1.8747 |
| 1.8904 |
| 1.9002 |
| 1.9067 |
| 1.9123 |
| 1.9141 |
| 1.9347 |
| 1.9405 |
| 1.9183 |
| 1.9125 |
| 1.9134 |
| 1.8723 |
| 1.9046 |
| 1.9451 |
| 1.9704 |
| 1.9858 |
| 1.9857 |
| 2.0071 |
| 2.0147 |
| 1.9981 |
| 2.0080 |
| 2.0223 |
| 1.9992 |
| 2.0120 |
| 2.0040 |
| 2.0287 |
| 2.0511 |
| 2.0777 |
| 2.0570 |
| 2.0365 |
| 2.0043 |
| 1.9922 |
| 1.9723 |
| 1.9736 |
| 1.9588 |
| 1.9596 |
| 1.9510 |
| 1.9502 |
| 1.9579 |
| 1.9401 |
| 1.9236 |
| 1.9311 |
| 1.9608 |
| 1.9480 |
| 1.9388 |
| 1.9383 |
| 1.9544 |
| 1.9300 |
| 1.9366 |
| 1.9478 |
| 1.9373 |
| 1.9427 |
| 1.9320 |
| 1.9504 |
| 1.9510 |
| 1.9618 |
| 1.9377 |
| 1.9473 |
| 1.9606 |
| 1.9844 |
| 1.9880 |
| 1.9884 |
| 1.9907 |