Günlük oranları Tarihi THB /CHF beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Tayland bahtı = 0.040961 İsviçre frangı
üzerinde asgari
1 Tayland bahtı = 0.024132 İsviçre frangı
Fiyat tarihinin CHF / THB
Date | THB/CHF |
| 0.024643 |
| 0.024661 |
| 0.024597 |
| 0.024594 |
| 0.024796 |
| 0.024657 |
| 0.024729 |
| 0.024734 |
| 0.024669 |
| 0.024778 |
| 0.024750 |
| 0.024481 |
| 0.024447 |
| 0.024406 |
| 0.024337 |
| 0.024308 |
| 0.024404 |
| 0.024479 |
| 0.024252 |
| 0.024481 |
| 0.024764 |
| 0.024812 |
| 0.024603 |
| 0.024762 |
| 0.025130 |
| 0.025135 |
| 0.025042 |
| 0.025310 |
| 0.025115 |
| 0.024547 |
| 0.024808 |
| 0.024514 |
| 0.024784 |
| 0.025217 |
| 0.025151 |
| 0.025093 |
| 0.025084 |
| 0.025077 |
| 0.024966 |
| 0.024917 |
| 0.025044 |
| 0.025446 |
| 0.025163 |
| 0.024875 |
| 0.025249 |
| 0.025573 |
| 0.025429 |
| 0.025774 |
| 0.026226 |
| 0.026060 |
| 0.026053 |
| 0.026069 |
| 0.026526 |
| 0.026315 |
| 0.026197 |
| 0.025865 |
| 0.026051 |
| 0.026436 |
| 0.026985 |
| 0.026736 |
| 0.026845 |
| 0.027183 |
| 0.027486 |
| 0.028229 |
| 0.028171 |
| 0.028025 |
| 0.027555 |
| 0.026805 |
| 0.026891 |
| 0.026650 |
| 0.026834 |
| 0.026881 |
| 0.026496 |
| 0.026429 |
| 0.026438 |
| 0.026520 |
| 0.026309 |
| 0.026162 |
| 0.026149 |
| 0.026310 |
| 0.026259 |
| 0.026140 |
| 0.026111 |
| 0.026261 |
| 0.026768 |
| 0.026593 |
| 0.026690 |
| 0.026600 |
| 0.026880 |
| 0.026286 |
| 0.026283 |
| 0.026645 |
| 0.027148 |
| 0.026915 |
| 0.027037 |
| 0.027392 |
| 0.028558 |
| 0.028209 |
| 0.028104 |
| 0.028275 |
| 0.028883 |
| 0.028691 |
| 0.028362 |
| 0.028117 |
| 0.027797 |
| 0.028069 |
| 0.028022 |
| 0.028102 |
| 0.028383 |
| 0.028521 |
| 0.027992 |
| 0.027920 |
| 0.027723 |
| 0.027624 |
| 0.027584 |
| 0.027613 |
| 0.027364 |
| 0.027418 |
| 0.027600 |
| 0.027351 |
| 0.027410 |
| 0.028232 |
| 0.028246 |
| 0.027749 |
| 0.027301 |
| 0.027833 |
| 0.027602 |
| 0.027555 |
| 0.027375 |
| 0.027561 |
| 0.027811 |
| 0.028056 |
| 0.028168 |
| 0.028223 |
| 0.027442 |
| 0.027320 |
| 0.027515 |
| 0.027478 |
| 0.027827 |
| 0.027968 |
| 0.028008 |
| 0.028734 |
| 0.028817 |
| 0.029056 |
| 0.028901 |
| 0.028791 |
| 0.028820 |
| 0.028626 |
| 0.028684 |
| 0.028957 |
| 0.029287 |
| 0.029099 |
| 0.029322 |
| 0.029278 |
| 0.029872 |
| 0.030105 |
| 0.029914 |
| 0.030177 |
| 0.030375 |
| 0.030276 |
| 0.029862 |
| 0.029771 |
| 0.029990 |
| 0.029905 |
| 0.029610 |
| 0.029582 |
| 0.029499 |
| 0.029456 |
| 0.029476 |
| 0.029468 |
| 0.029479 |
| 0.029532 |
| 0.030008 |
| 0.030064 |
| 0.030264 |
| 0.029844 |
| 0.029526 |
| 0.029031 |
| 0.029177 |
| 0.029174 |
| 0.029242 |
| 0.029221 |
| 0.029222 |
| 0.029035 |
| 0.029196 |
| 0.029116 |
| 0.028938 |
| 0.029094 |
| 0.029431 |
| 0.029393 |
| 0.029240 |
| 0.029538 |
| 0.029995 |
| 0.030323 |
| 0.030799 |
| 0.030591 |
| 0.030651 |
| 0.030495 |
| 0.030352 |
| 0.030403 |
| 0.030345 |
| 0.030224 |
| 0.029805 |
| 0.030039 |
| 0.029800 |
| 0.029548 |
| 0.029835 |
| 0.029404 |
| 0.029944 |
| 0.029444 |
| 0.029513 |
| 0.030464 |
| 0.030968 |
| 0.031449 |
| 0.031252 |
| 0.031077 |
| 0.031581 |
| 0.031909 |
| 0.032142 |
| 0.032116 |
| 0.032311 |
| 0.032527 |
| 0.032528 |
| 0.032594 |
| 0.032755 |
| 0.032972 |
| 0.032763 |
| 0.032746 |
| 0.032716 |
| 0.032900 |
| 0.032582 |
| 0.032806 |
| 0.032641 |
| 0.032592 |
| 0.032473 |
| 0.032525 |
| 0.032375 |
| 0.032333 |
| 0.031999 |
| 0.031784 |
| 0.031449 |
| 0.031478 |
| 0.032147 |
| 0.031856 |
| 0.031871 |
| 0.032264 |
| 0.032193 |
| 0.031718 |
| 0.031853 |
| 0.031567 |
| 0.031686 |
| 0.031547 |
| 0.031669 |
| 0.031764 |
| 0.031870 |
| 0.031954 |
| 0.031833 |
| 0.031568 |
| 0.031342 |
| 0.031515 |
| 0.031463 |
| 0.031624 |
| 0.031917 |
| 0.031370 |
| 0.031983 |
| 0.032194 |
| 0.031948 |
| 0.031895 |
| 0.031452 |
| 0.031360 |
| 0.030737 |
| 0.030663 |
| 0.030561 |
| 0.030329 |
| 0.030282 |
| 0.030084 |
| 0.030481 |
| 0.030214 |
| 0.030164 |
| 0.030473 |
| 0.030492 |
| 0.030105 |
| 0.030355 |
| 0.030228 |
| 0.030163 |
| 0.030482 |
| 0.029753 |
| 0.029474 |
| 0.029705 |
| 0.029637 |
| 0.030118 |
| 0.030067 |
| 0.029753 |
| 0.029870 |
| 0.029685 |
| 0.029718 |
| 0.029963 |
| 0.029963 |
| 0.029950 |
| 0.029973 |
| 0.030431 |
| 0.030807 |
| 0.030893 |
| 0.031042 |
| 0.031007 |
| 0.031355 |
| 0.031473 |
| 0.031409 |
| 0.030983 |
| 0.030764 |
| 0.030599 |
| 0.030583 |
| 0.030361 |
| 0.030482 |
| 0.030274 |
| 0.029919 |
| 0.029991 |
| 0.029608 |
| 0.029713 |
| 0.029437 |
| 0.029821 |
| 0.030206 |
| 0.030181 |
| 0.030333 |
| 0.029929 |
| 0.030211 |
| 0.030192 |
| 0.030408 |
| 0.030197 |
| 0.030077 |
| 0.030265 |
| 0.030126 |
| 0.030141 |
| 0.029954 |
| 0.029682 |
| 0.029480 |
| 0.029359 |
| 0.029154 |
| 0.029175 |
| 0.029060 |
| 0.028868 |
| 0.028916 |
| 0.028673 |
| 0.028944 |
| 0.029242 |
| 0.029246 |
| 0.029062 |
| 0.028360 |
| 0.028644 |
| 0.028304 |
| 0.028335 |
| 0.028626 |
| 0.028712 |
| 0.028453 |
| 0.028374 |
| 0.028689 |
| 0.028367 |
| 0.028867 |
| 0.028836 |
| 0.028803 |
| 0.029027 |
| 0.029329 |
| 0.029158 |
| 0.029176 |
| 0.028709 |
| 0.028844 |
| 0.028563 |
| 0.028910 |
| 0.028983 |
| 0.028663 |
| 0.028723 |
| 0.028344 |
| 0.028280 |
| 0.028300 |
| 0.028574 |
| 0.028483 |
| 0.028616 |
| 0.028602 |
| 0.028645 |
| 0.028511 |
| 0.028295 |
| 0.028540 |
| 0.028387 |
| 0.028127 |
| 0.027843 |
| 0.028297 |
| 0.028394 |
| 0.028071 |
| 0.027976 |
| 0.028135 |
| 0.028051 |
| 0.028156 |
| 0.027892 |
| 0.028257 |
| 0.028339 |
| 0.027809 |
| 0.028145 |
| 0.028133 |
| 0.027892 |
| 0.028173 |
| 0.028111 |
| 0.028045 |
| 0.027795 |
| 0.027690 |
| 0.027345 |
| 0.027403 |
| 0.027820 |
| 0.027853 |
| 0.027812 |
| 0.027517 |
| 0.027629 |
| 0.027619 |
| 0.027911 |
| 0.027623 |
| 0.027266 |
| 0.027355 |
| 0.027702 |
| 0.027835 |
| 0.028117 |
| 0.028123 |
| 0.027880 |
| 0.027812 |
| 0.027495 |
| 0.027973 |
| 0.028614 |
| 0.028145 |
| 0.027672 |
| 0.027541 |
| 0.027621 |
| 0.027443 |
| 0.027549 |
| 0.027406 |
| 0.027897 |
| 0.028721 |
| 0.028462 |
| 0.028000 |
| 0.027968 |
| 0.027717 |
| 0.027668 |
| 0.026999 |
| 0.027198 |
| 0.026848 |
| 0.026845 |
| 0.027135 |
| 0.026872 |
| 0.026990 |
| 0.026954 |
| 0.026176 |
| 0.027573 |
| 0.028011 |
| 0.027633 |
| 0.027592 |
| 0.028000 |
| 0.027866 |
| 0.027849 |
| 0.027435 |
| 0.027351 |
| 0.027595 |
| 0.027517 |
| 0.028047 |
| 0.028145 |
| 0.027665 |
| 0.027701 |
| 0.028053 |
| 0.029309 |
| 0.029481 |
| 0.030039 |
| 0.029570 |
| 0.029644 |
| 0.029740 |
| 0.030608 |
| 0.030246 |
| 0.029583 |
| 0.029106 |
| 0.028594 |
| 0.028345 |
| 0.028414 |
| 0.027573 |
| 0.026850 |
| 0.030864 |
| 0.030511 |
| 0.030017 |
| 0.029918 |
| 0.029292 |
| 0.029570 |
| 0.029403 |
| 0.029476 |
| 0.029372 |
| 0.029467 |
| 0.029514 |
| 0.029298 |
| 0.029221 |
| 0.029320 |
| 0.029446 |
| 0.029372 |
| 0.029153 |
| 0.028974 |
| 0.029167 |
| 0.028756 |
| 0.028635 |
| 0.028442 |
| 0.028236 |
| 0.028196 |
| 0.028420 |
| 0.028111 |
| 0.027753 |
| 0.027575 |
| 0.027360 |
| 0.027569 |
| 0.027739 |
| 0.027635 |
| 0.027329 |
| 0.027479 |
| 0.027449 |
| 0.027211 |
| 0.027129 |
| 0.027296 |
| 0.027453 |
| 0.027229 |
| 0.027371 |
| 0.027285 |
| 0.027167 |
| 0.027083 |
| 0.027121 |
| 0.027124 |
| 0.027317 |
| 0.027648 |
| 0.027348 |
| 0.027367 |
| 0.027227 |
| 0.027731 |
| 0.027291 |
| 0.027354 |
| 0.027077 |
| 0.027365 |
| 0.027723 |
| 0.027730 |
| 0.028254 |
| 0.028469 |
| 0.028915 |
| 0.029106 |
| 0.029049 |
| 0.028817 |
| 0.028996 |
| 0.029125 |
| 0.028806 |
| 0.028980 |
| 0.029219 |
| 0.029217 |
| 0.029054 |
| 0.029098 |
| 0.028866 |
| 0.029489 |
| 0.029620 |
| 0.029611 |
| 0.029844 |
| 0.030283 |
| 0.030463 |
| 0.030700 |
| 0.030507 |
| 0.030028 |
| 0.030092 |
| 0.030405 |
| 0.031288 |
| 0.032232 |
| 0.032471 |
| 0.032231 |
| 0.031642 |
| 0.032059 |
| 0.032578 |
| 0.031945 |
| 0.031986 |
| 0.032389 |
| 0.032319 |
| 0.031977 |
| 0.031900 |
| 0.031575 |
| 0.031196 |
| 0.030863 |
| 0.030816 |
| 0.030506 |
| 0.030965 |
| 0.031379 |
| 0.030388 |
| 0.030255 |
| 0.029922 |
| 0.029898 |
| 0.030000 |
| 0.030460 |
| 0.030199 |
| 0.030260 |
| 0.030690 |
| 0.030927 |
| 0.030623 |
| 0.030477 |
| 0.030166 |
| 0.030383 |
| 0.030428 |
| 0.030509 |
| 0.030274 |
| 0.030115 |
| 0.030436 |
| 0.030564 |
| 0.030710 |
| 0.030909 |
| 0.030978 |
| 0.030784 |
| 0.031044 |
| 0.031208 |
| 0.031035 |
| 0.030763 |
| 0.030214 |
| 0.030175 |
| 0.030315 |
| 0.030343 |
| 0.030564 |
| 0.030275 |
| 0.029986 |
| 0.029821 |
| 0.029706 |
| 0.029552 |
| 0.029503 |
| 0.029856 |
| 0.029636 |
| 0.029343 |
| 0.029460 |
| 0.029750 |
| 0.029952 |
| 0.029756 |
| 0.029517 |
| 0.029627 |
| 0.029713 |
| 0.029757 |
| 0.029459 |
| 0.029538 |
| 0.029926 |
| 0.029941 |
| 0.029815 |
| 0.029887 |
| 0.029919 |
| 0.029998 |
| 0.029881 |
| 0.029464 |
| 0.029388 |
| 0.029447 |
| 0.029345 |
| 0.028471 |
| 0.028613 |
| 0.029334 |
| 0.029333 |
| 0.029352 |
| 0.029012 |
| 0.028899 |
| 0.029300 |
| 0.026287 |
| 0.027243 |
| 0.026417 |
| 0.026358 |
| 0.025357 |
| 0.026345 |
| 0.027055 |
| 0.027246 |
| 0.027541 |
| 0.027807 |
| 0.027058 |
| 0.027635 |
| 0.027488 |
| 0.027620 |
| 0.028062 |
| 0.029065 |
| 0.029149 |
| 0.028974 |
| 0.028984 |
| 0.029433 |
| 0.029823 |
| 0.030169 |
| 0.030536 |
| 0.030316 |
| 0.029897 |
| 0.030521 |
| 0.030425 |
| 0.030385 |
| 0.031022 |
| 0.031572 |
| 0.031111 |
| 0.030503 |
| 0.030773 |
| 0.031590 |
| 0.031516 |
| 0.031046 |
| 0.031851 |
| 0.031983 |
| 0.032341 |
| 0.032775 |
| 0.033165 |
| 0.033051 |
| 0.032923 |
| 0.032583 |
| 0.033185 |
| 0.032526 |
| 0.032077 |
| 0.032072 |
| 0.032247 |
| 0.032194 |
| 0.032715 |
| 0.032872 |
| 0.032548 |
| 0.032809 |
| 0.033004 |
| 0.032692 |
| 0.032681 |
| 0.032326 |
| 0.032565 |
| 0.032628 |
| 0.032792 |
| 0.032782 |
| 0.033553 |
| 0.034389 |
| 0.035151 |
| 0.035619 |
| 0.035477 |
| 0.035723 |
| 0.035014 |
| 0.034238 |
| 0.033517 |
| 0.033364 |
| 0.033030 |
| 0.032742 |
| 0.032755 |
| 0.032862 |
| 0.032794 |
| 0.032595 |
| 0.032821 |
| 0.032904 |
| 0.032478 |
| 0.032439 |
| 0.032291 |
| 0.031891 |
| 0.031557 |
| 0.031198 |
| 0.030744 |
| 0.031060 |
| 0.030975 |
| 0.031390 |
| 0.031155 |
| 0.030805 |
| 0.030220 |
| 0.030393 |
| 0.030358 |
| 0.030264 |
| 0.030517 |
| 0.030351 |
| 0.030381 |
| 0.030823 |
| 0.030862 |
| 0.030753 |
| 0.030639 |
| 0.030546 |
| 0.031124 |
| 0.031169 |
| 0.031201 |
| 0.031689 |
| 0.031853 |
| 0.031215 |
| 0.031500 |
| 0.031433 |
| 0.031710 |
| 0.031935 |
| 0.031852 |
| 0.031838 |
| 0.031975 |
| 0.031806 |
| 0.031289 |
| 0.031520 |
| 0.032348 |
| 0.032055 |
| 0.032270 |
| 0.032487 |
| 0.032893 |
| 0.031950 |
| 0.032166 |
| 0.032237 |
| 0.031894 |
| 0.033054 |
| 0.032180 |
| 0.032423 |
| 0.032728 |
| 0.033082 |
| 0.033108 |
| 0.033298 |
| 0.032865 |
| 0.032209 |
| 0.031954 |
| 0.031698 |
| 0.030089 |
| 0.031731 |
| 0.033363 |
| 0.033996 |
| 0.033791 |
| 0.034070 |
| 0.034232 |
| 0.033720 |
| 0.033381 |
| 0.033297 |
| 0.033450 |
| 0.033119 |
| 0.033250 |
| 0.032199 |
| 0.031982 |
| 0.032401 |
| 0.032741 |
| 0.032085 |
| 0.032207 |
| 0.032429 |
| 0.032093 |
| 0.031299 |
| 0.030898 |
| 0.030629 |
| 0.030292 |
| 0.030617 |
| 0.030505 |
| 0.031261 |
| 0.031371 |
| 0.030750 |
| 0.031895 |
| 0.031982 |
| 0.032592 |
| 0.032619 |
| 0.033262 |
| 0.032653 |
| 0.032056 |
| 0.031599 |
| 0.032030 |
| 0.031569 |
| 0.032508 |
| 0.031387 |
| 0.032380 |
| 0.032934 |
| 0.035240 |
| 0.034618 |
| 0.034517 |
| 0.035112 |
| 0.034676 |
| 0.035643 |
| 0.036844 |
| 0.037496 |
| 0.038105 |
| 0.038365 |
| 0.037996 |
| 0.037348 |
| 0.036832 |
| 0.035296 |
| 0.035454 |
| 0.035657 |
| 0.036404 |
| 0.036758 |
| 0.037365 |
| 0.037475 |
| 0.037576 |
| 0.036703 |
| 0.036903 |
| 0.037027 |
| 0.036568 |
| 0.037308 |
| 0.036647 |
| 0.036842 |
| 0.038449 |
| 0.039643 |
| 0.040347 |
| 0.040961 |
| 0.040063 |
| 0.038488 |
| 0.038155 |
| 0.038067 |
| 0.038184 |
| 0.038257 |
| 0.037246 |
| 0.037502 |
| 0.037299 |
| 0.036519 |
| 0.037190 |
| 0.036827 |
| 0.037314 |
| 0.037220 |
| 0.037694 |
| 0.037424 |
| 0.037262 |
| 0.036733 |
| 0.037264 |
| 0.036890 |
| 0.036386 |
| 0.036334 |
| 0.037216 |
| 0.036176 |
| 0.036962 |
| 0.035543 |
| 0.034701 |
| 0.034742 |
| 0.034028 |
| 0.033535 |
| 0.034057 |
| 0.033872 |
| 0.033384 |
| 0.033172 |
| 0.033949 |
| 0.034055 |
| 0.034222 |
| 0.033986 |
| 0.034003 |
| 0.033964 |
| 0.033562 |
| 0.033109 |
| 0.033026 |
| 0.033583 |
| 0.033193 |
| 0.032889 |
| 0.032805 |
| 0.032639 |
| 0.033219 |
| 0.032443 |
| 0.032524 |
| 0.032789 |
| 0.032637 |
| 0.032496 |
| 0.032202 |
| 0.032335 |
| 0.032208 |
| 0.032112 |
| 0.031598 |
| 0.032026 |
| 0.031462 |
| 0.031625 |
| 0.032679 |
| 0.033155 |
| 0.033795 |
| 0.033735 |
| 0.034227 |
| 0.033645 |
| 0.033662 |
| 0.033364 |
| 0.033557 |
| 0.033496 |
| 0.033688 |
| 0.033270 |
| 0.033290 |
| 0.032977 |
| 0.032897 |
| 0.032186 |
| 0.032221 |
| 0.032125 |
| 0.032032 |
| 0.032085 |
| 0.031608 |
| 0.031309 |
| 0.031657 |
| 0.031793 |
| 0.031957 |
| 0.031998 |
| 0.031847 |
| 0.031584 |
| 0.031509 |
| 0.031611 |
| 0.031434 |
| 0.031638 |
| 0.031337 |
| 0.031070 |
| 0.030753 |
| 0.030051 |
| 0.030622 |
| 0.030953 |
| 0.030607 |
| 0.030634 |
| 0.030726 |
| 0.031320 |
| 0.030969 |
| 0.030722 |
| 0.031419 |
| 0.030877 |
| 0.030874 |
| 0.031173 |
| 0.030747 |
| 0.030651 |
| 0.030767 |
| 0.030698 |
| 0.030525 |
| 0.030316 |
| 0.030165 |
| 0.030063 |
| 0.030132 |
| 0.030581 |
| 0.030780 |
| 0.030540 |
| 0.030266 |
| 0.030634 |
| 0.030327 |
| 0.030678 |
| 0.031193 |
| 0.031871 |
| 0.030830 |
| 0.030770 |
| 0.030677 |
| 0.030160 |
| 0.029431 |
| 0.029181 |
| 0.029389 |
| 0.029258 |
| 0.029108 |
| 0.028948 |
| 0.029186 |
| 0.029196 |
| 0.029031 |
| 0.029280 |
| 0.029126 |
| 0.029690 |
| 0.030310 |
| 0.030528 |
| 0.030406 |
| 0.030839 |
| 0.030311 |
| 0.030549 |
| 0.030715 |
| 0.030466 |
| 0.029896 |
| 0.030299 |
| 0.030875 |
| 0.030647 |
| 0.030124 |
| 0.030146 |
| 0.030352 |
| 0.030493 |
| 0.030454 |
| 0.030736 |
| 0.030490 |
| 0.030853 |
| 0.031497 |
| 0.031265 |
| 0.032101 |
| 0.032532 |
| 0.033052 |
| 0.032773 |
| 0.032746 |
| 0.033223 |
| 0.032516 |