Günlük oranları Tarihi SZL /LKR beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Svaziland lilangenisi = 23.6007 Sri Lanka rupisi
üzerinde asgari
1 Svaziland lilangenisi = 7.3005 Sri Lanka rupisi
Fiyat tarihinin LKR / SZL
Date | SZL/LKR |
| 16.0951 |
| 15.8374 |
| 15.7192 |
| 15.7954 |
| 16.1152 |
| 15.8792 |
| 15.9639 |
| 16.1588 |
| 16.4551 |
| 16.1620 |
| 16.1220 |
| 16.4704 |
| 16.4791 |
| 16.5081 |
| 16.9243 |
| 16.7240 |
| 17.2623 |
| 17.2144 |
| 17.5484 |
| 17.6893 |
| 17.7287 |
| 17.1510 |
| 17.5021 |
| 17.6146 |
| 17.8235 |
| 17.4504 |
| 17.9355 |
| 17.0465 |
| 17.0951 |
| 17.2498 |
| 16.6957 |
| 16.9537 |
| 17.3975 |
| 17.0141 |
| 17.0537 |
| 16.9328 |
| 17.3099 |
| 17.1112 |
| 16.9601 |
| 17.3856 |
| 18.0739 |
| 18.4535 |
| 17.8835 |
| 16.6432 |
| 16.4045 |
| 16.6381 |
| 16.8707 |
| 16.2068 |
| 15.0025 |
| 15.0937 |
| 15.8439 |
| 16.4413 |
| 17.3430 |
| 17.4050 |
| 17.8415 |
| 17.8463 |
| 18.1369 |
| 18.6213 |
| 19.7218 |
| 20.0224 |
| 20.2790 |
| 20.9936 |
| 21.1127 |
| 21.1887 |
| 21.3972 |
| 21.5298 |
| 21.4735 |
| 21.4261 |
| 21.0677 |
| 21.0288 |
| 21.2230 |
| 21.5312 |
| 21.1566 |
| 21.0926 |
| 20.3557 |
| 19.8831 |
| 20.0086 |
| 20.2719 |
| 20.1565 |
| 20.0323 |
| 20.0944 |
| 20.3580 |
| 21.1240 |
| 20.7752 |
| 21.2486 |
| 21.1550 |
| 22.1910 |
| 21.6423 |
| 21.7339 |
| 21.1709 |
| 20.9618 |
| 21.1802 |
| 22.0675 |
| 22.6903 |
| 22.3019 |
| 22.3062 |
| 23.5377 |
| 23.6007 |
| 22.8987 |
| 21.5128 |
| 22.2299 |
| 22.3526 |
| 21.6421 |
| 18.7305 |
| 16.9005 |
| 13.1450 |
| 13.1231 |
| 13.3706 |
| 13.3197 |
| 13.0841 |
| 13.0821 |
| 13.2501 |
| 13.1604 |
| 12.9956 |
| 12.8127 |
| 13.0766 |
| 12.7927 |
| 12.6820 |
| 12.6965 |
| 12.5500 |
| 12.8490 |
| 13.2909 |
| 13.4348 |
| 13.1618 |
| 13.6974 |
| 13.5832 |
| 13.3703 |
| 13.3163 |
| 13.3183 |
| 13.4833 |
| 13.9048 |
| 14.0451 |
| 13.6411 |
| 13.1210 |
| 13.5273 |
| 13.6515 |
| 13.8217 |
| 13.4644 |
| 13.7382 |
| 13.7700 |
| 13.9869 |
| 14.1350 |
| 13.9775 |
| 14.3843 |
| 14.6418 |
| 14.3713 |
| 14.0965 |
| 13.9269 |
| 14.0414 |
| 13.6514 |
| 13.6501 |
| 13.6088 |
| 13.8061 |
| 13.5410 |
| 13.2948 |
| 13.4813 |
| 13.2485 |
| 12.6427 |
| 12.9197 |
| 13.0789 |
| 13.4766 |
| 13.1055 |
| 12.9028 |
| 12.9709 |
| 12.5542 |
| 12.2204 |
| 12.8169 |
| 12.8797 |
| 12.7544 |
| 12.4655 |
| 12.2613 |
| 12.1604 |
| 12.0562 |
| 12.0586 |
| 12.0053 |
| 11.3461 |
| 11.3317 |
| 11.1905 |
| 11.1396 |
| 11.2001 |
| 10.8252 |
| 11.0711 |
| 11.0532 |
| 11.0311 |
| 11.1102 |
| 10.9080 |
| 10.5237 |
| 10.4247 |
| 10.7678 |
| 11.2660 |
| 11.1372 |
| 11.0990 |
| 10.9051 |
| 10.8188 |
| 10.7478 |
| 10.7991 |
| 11.0105 |
| 10.6718 |
| 10.5532 |
| 10.1811 |
| 10.1986 |
| 10.1315 |
| 10.2108 |
| 10.2242 |
| 10.5316 |
| 10.1761 |
| 10.5161 |
| 10.5747 |
| 11.1100 |
| 11.4653 |
| 11.6700 |
| 11.9998 |
| 12.1440 |
| 12.0763 |
| 12.1905 |
| 12.4472 |
| 12.4858 |
| 12.6684 |
| 12.7318 |
| 12.9127 |
| 12.7499 |
| 12.5195 |
| 12.3729 |
| 12.4380 |
| 12.2782 |
| 12.1539 |
| 12.1134 |
| 12.0849 |
| 12.4762 |
| 12.3161 |
| 12.2415 |
| 11.9392 |
| 11.9686 |
| 12.1812 |
| 12.3700 |
| 12.2618 |
| 11.8130 |
| 11.7046 |
| 11.5483 |
| 11.4564 |
| 11.8451 |
| 12.3939 |
| 12.6701 |
| 12.6478 |
| 12.4477 |
| 12.4943 |
| 12.2867 |
| 11.9509 |
| 11.8389 |
| 12.1630 |
| 12.1827 |
| 12.2203 |
| 12.3524 |
| 12.2611 |
| 12.2562 |
| 12.3398 |
| 12.4802 |
| 12.3827 |
| 12.2652 |
| 12.4460 |
| 12.3858 |
| 12.4198 |
| 12.6216 |
| 12.9534 |
| 12.7597 |
| 12.9841 |
| 13.1960 |
| 13.2734 |
| 13.1291 |
| 13.1339 |
| 13.1020 |
| 12.7255 |
| 12.4768 |
| 12.5058 |
| 12.4538 |
| 13.0750 |
| 13.0446 |
| 12.5722 |
| 12.2148 |
| 12.1308 |
| 11.9764 |
| 12.0572 |
| 11.7984 |
| 11.4282 |
| 11.9545 |
| 11.8566 |
| 11.0308 |
| 10.7021 |
| 10.9232 |
| 11.2211 |
| 11.0462 |
| 11.4191 |
| 11.9073 |
| 12.1160 |
| 11.8086 |
| 12.0839 |
| 11.8431 |
| 11.4269 |
| 11.7094 |
| 11.8028 |
| 12.1176 |
| 12.6200 |
| 12.7077 |
| 12.3730 |
| 12.8468 |
| 12.5494 |
| 12.6898 |
| 12.7269 |
| 12.9195 |
| 12.8182 |
| 13.0830 |
| 13.3838 |
| 12.9539 |
| 13.1367 |
| 13.0284 |
| 13.3965 |
| 13.3584 |
| 12.9800 |
| 12.7820 |
| 12.8534 |
| 12.7660 |
| 12.4955 |
| 12.3319 |
| 12.4674 |
| 11.9829 |
| 11.9347 |
| 11.2203 |
| 11.2332 |
| 11.1754 |
| 10.9506 |
| 10.5887 |
| 10.8286 |
| 10.8904 |
| 11.2030 |
| 11.5225 |
| 11.1182 |
| 11.2557 |
| 11.5228 |
| 11.6153 |
| 11.8422 |
| 11.7615 |
| 11.7003 |
| 11.6306 |
| 11.5310 |
| 11.4599 |
| 11.6952 |
| 11.8389 |
| 11.8534 |
| 11.4993 |
| 11.6506 |
| 11.8866 |
| 11.8611 |
| 11.8774 |
| 11.9889 |
| 11.7976 |
| 11.5515 |
| 11.5438 |
| 11.2048 |
| 11.3534 |
| 11.6656 |
| 11.3837 |
| 10.8679 |
| 11.0751 |
| 11.9418 |
| 11.9656 |
| 11.4837 |
| 11.6007 |
| 11.6636 |
| 11.5231 |
| 11.3423 |
| 11.3346 |
| 11.0568 |
| 11.1012 |
| 10.9381 |
| 10.9205 |
| 10.9284 |
| 10.6642 |
| 10.5616 |
| 10.9080 |
| 10.6363 |
| 10.6950 |
| 10.4690 |
| 10.2954 |
| 11.0073 |
| 10.8751 |
| 10.5887 |
| 10.3666 |
| 10.6238 |
| 10.7737 |
| 10.7246 |
| 10.3804 |
| 10.0523 |
| 10.4256 |
| 10.2543 |
| 10.6699 |
| 10.8147 |
| 10.6821 |
| 10.4890 |
| 10.1758 |
| 10.1927 |
| 9.9835 |
| 9.9280 |
| 9.5867 |
| 9.6757 |
| 9.6328 |
| 9.6240 |
| 9.3074 |
| 9.3154 |
| 9.5274 |
| 9.7132 |
| 10.1689 |
| 10.0881 |
| 9.8655 |
| 9.6205 |
| 9.7522 |
| 9.3950 |
| 9.4600 |
| 9.4114 |
| 9.3012 |
| 9.1224 |
| 9.2312 |
| 9.0430 |
| 8.9953 |
| 9.0086 |
| 8.7358 |
| 8.5084 |
| 8.8145 |
| 9.2640 |
| 9.3620 |
| 9.4642 |
| 9.0460 |
| 9.8729 |
| 9.9716 |
| 10.1369 |
| 9.8380 |
| 9.9490 |
| 10.2274 |
| 10.3430 |
| 10.6348 |
| 10.5212 |
| 10.3527 |
| 10.0439 |
| 10.4744 |
| 10.3351 |
| 9.8760 |
| 10.1069 |
| 10.1756 |
| 10.4059 |
| 10.5777 |
| 10.5381 |
| 10.5802 |
| 10.7774 |
| 10.7402 |
| 10.8092 |
| 10.9478 |
| 11.0470 |
| 10.8138 |
| 10.7132 |
| 10.9420 |
| 11.2206 |
| 11.2415 |
| 11.0792 |
| 11.0368 |
| 11.0737 |
| 10.9778 |
| 10.9825 |
| 11.1637 |
| 10.9785 |
| 11.1588 |
| 10.7118 |
| 11.0086 |
| 11.3287 |
| 11.4212 |
| 11.4196 |
| 11.4899 |
| 11.4742 |
| 11.5273 |
| 11.3436 |
| 11.4323 |
| 11.2152 |
| 11.2895 |
| 11.3302 |
| 11.2276 |
| 11.4195 |
| 11.8937 |
| 11.9399 |
| 11.7765 |
| 11.6265 |
| 11.8684 |
| 11.9555 |
| 11.8346 |
| 11.8345 |
| 11.5806 |
| 11.5817 |
| 11.7150 |
| 11.8372 |
| 12.0892 |
| 12.2038 |
| 12.1577 |
| 12.2613 |
| 12.2137 |
| 12.1978 |
| 12.3469 |
| 12.2610 |
| 12.1781 |
| 12.0874 |
| 12.2835 |
| 12.2720 |
| 12.1614 |
| 12.2831 |
| 12.2521 |
| 12.6081 |
| 12.5620 |
| 12.5913 |
| 12.4231 |
| 12.2767 |
| 12.4320 |
| 12.4240 |
| 12.4023 |
| 12.3770 |
| 12.0535 |
| 12.1710 |
| 12.1470 |
| 12.0625 |
| 12.0630 |
| 12.0683 |
| 11.7502 |
| 11.6898 |
| 11.7452 |
| 12.0653 |
| 12.1526 |
| 12.2641 |
| 12.5083 |
| 12.6447 |
| 12.6913 |
| 12.6243 |
| 12.8056 |
| 13.0166 |
| 12.9437 |
| 12.6541 |
| 12.9012 |
| 13.3168 |
| 13.3102 |
| 13.1904 |
| 13.0902 |
| 13.1214 |
| 13.4079 |
| 13.4733 |
| 13.3190 |
| 12.9819 |
| 12.9054 |
| 12.9780 |
| 13.3700 |
| 13.3657 |
| 13.4292 |
| 13.4055 |
| 13.1865 |
| 12.8540 |
| 13.1961 |
| 12.7342 |
| 12.9720 |
| 12.5150 |
| 12.6848 |
| 13.1650 |
| 13.3883 |
| 13.8452 |
| 14.0776 |
| 14.0204 |
| 13.6830 |
| 13.8151 |
| 13.8811 |
| 13.7173 |
| 13.5806 |
| 13.7605 |
| 13.8759 |
| 14.0427 |
| 14.2807 |
| 14.3292 |
| 14.1841 |
| 14.1015 |
| 14.1183 |
| 14.2530 |
| 14.5340 |
| 14.8746 |
| 15.0558 |
| 14.7701 |
| 15.0154 |
| 14.8482 |
| 14.6562 |
| 14.7004 |
| 14.6966 |
| 14.9801 |
| 14.9473 |
| 14.9155 |
| 15.0138 |
| 14.6986 |
| 14.5306 |
| 15.4905 |
| 15.8503 |
| 16.0209 |
| 16.1352 |
| 15.7609 |
| 15.7340 |
| 15.9116 |
| 16.2366 |
| 16.1321 |
| 16.0699 |
| 15.5076 |
| 16.2615 |
| 16.0829 |
| 16.3266 |
| 15.7049 |
| 15.8552 |
| 15.6776 |
| 15.3820 |
| 15.7438 |
| 15.7124 |
| 15.7222 |
| 16.2691 |
| 16.7367 |
| 16.7477 |
| 16.0880 |
| 15.9625 |
| 16.8775 |
| 17.1155 |
| 17.2956 |
| 16.0901 |
| 16.1264 |
| 16.0505 |
| 15.4155 |
| 15.1941 |
| 15.0570 |
| 14.4906 |
| 14.3539 |
| 14.0773 |
| 13.9470 |
| 14.0794 |
| 13.9569 |
| 13.5700 |
| 13.7887 |
| 14.1798 |
| 13.6138 |
| 13.2360 |
| 13.8859 |
| 13.9072 |
| 14.0436 |
| 13.6892 |
| 13.9408 |
| 13.9157 |
| 14.1159 |
| 14.1726 |
| 14.5342 |
| 15.0341 |
| 15.6156 |
| 15.4824 |
| 15.2784 |
| 15.2757 |
| 15.7357 |
| 16.3809 |
| 16.1498 |
| 15.7819 |
| 16.1889 |
| 16.2292 |
| 16.0401 |
| 16.1698 |
| 16.1179 |
| 16.2980 |
| 15.8476 |
| 15.7575 |
| 15.6543 |
| 16.3362 |
| 16.7428 |
| 16.3850 |
| 16.1408 |
| 16.5937 |
| 16.4606 |
| 16.0538 |
| 15.7326 |
| 15.9684 |
| 16.0507 |
| 15.8848 |
| 15.5383 |
| 15.2218 |
| 15.2876 |
| 15.4583 |
| 15.7020 |
| 16.0295 |
| 16.2289 |
| 16.7848 |
| 16.5219 |
| 16.2731 |
| 16.1937 |
| 16.1726 |
| 15.6355 |
| 15.9318 |
| 16.0124 |
| 16.3593 |
| 16.0141 |
| 16.1306 |
| 16.4215 |
| 16.2848 |
| 16.0736 |
| 15.8373 |
| 15.7540 |
| 15.6198 |
| 15.5558 |
| 15.4153 |
| 15.3099 |
| 15.3913 |
| 15.5511 |
| 15.4553 |
| 15.2401 |
| 14.7957 |
| 14.8691 |
| 14.6704 |
| 14.9654 |
| 15.1171 |
| 14.8502 |
| 14.6334 |
| 14.7389 |
| 14.4901 |
| 15.0486 |
| 15.2702 |
| 15.4667 |
| 15.5468 |
| 15.3269 |
| 15.6757 |
| 15.7259 |
| 15.4906 |
| 15.5189 |
| 15.3362 |
| 15.4383 |
| 14.9308 |
| 14.9019 |
| 14.8969 |
| 14.7829 |
| 15.1256 |
| 15.0569 |
| 15.4618 |
| 15.6362 |
| 15.5864 |
| 15.2540 |
| 15.0202 |
| 15.2245 |
| 15.3706 |
| 15.4765 |
| 15.2004 |
| 15.4358 |
| 15.4275 |
| 14.6880 |
| 15.3353 |
| 15.6087 |
| 15.4430 |
| 15.3260 |
| 15.4309 |
| 15.2826 |
| 15.3058 |
| 14.9276 |
| 14.7135 |
| 14.7399 |
| 14.0515 |
| 14.2920 |
| 14.7951 |
| 14.8303 |
| 14.3673 |
| 13.8444 |
| 14.3807 |
| 14.5260 |
| 14.0654 |
| 14.2465 |
| 14.1952 |
| 14.4159 |
| 13.7975 |
| 13.4255 |
| 14.0500 |
| 14.3023 |
| 13.5628 |
| 12.9474 |
| 12.7998 |
| 12.8177 |
| 12.0135 |
| 12.0298 |
| 11.5189 |
| 10.8399 |
| 11.0249 |
| 11.4396 |
| 11.4859 |
| 11.8103 |
| 11.1457 |
| 11.2369 |
| 11.4529 |
| 11.5913 |
| 12.0271 |
| 11.9367 |
| 11.5573 |
| 10.9320 |
| 10.8611 |
| 10.8379 |
| 10.6183 |
| 10.8606 |
| 11.0531 |
| 11.3211 |
| 9.6130 |
| 11.3043 |
| 11.7074 |
| 12.4875 |
| 13.1037 |
| 13.4666 |
| 13.2059 |
| 13.7189 |
| 13.9491 |
| 13.9749 |
| 13.8090 |
| 13.9325 |
| 14.9133 |
| 14.2847 |
| 14.1948 |
| 14.0763 |
| 13.9169 |
| 13.6472 |
| 13.4336 |
| 13.3414 |
| 13.6997 |
| 14.1414 |
| 14.0556 |
| 14.3781 |
| 14.0397 |
| 14.2261 |
| 14.1106 |
| 13.8908 |
| 13.7364 |
| 13.7739 |
| 13.4046 |
| 13.2849 |
| 13.1925 |
| 13.3839 |
| 13.6512 |
| 13.9254 |
| 14.0983 |
| 13.9596 |
| 14.7902 |
| 15.2513 |
| 15.2738 |
| 15.9044 |
| 15.7385 |
| 15.9463 |
| 15.5205 |
| 15.9895 |
| 16.1885 |
| 16.2182 |
| 16.1852 |
| 16.5915 |
| 16.5959 |
| 16.7585 |
| 16.8709 |
| 16.5050 |
| 16.8497 |
| 16.4817 |
| 16.4642 |
| 16.0031 |
| 15.7988 |
| 15.6939 |
| 15.7518 |
| 15.8548 |
| 15.5481 |
| 15.7183 |
| 15.6999 |
| 15.6691 |
| 16.3753 |
| 16.0551 |
| 16.0247 |
| 15.7525 |
| 15.5563 |
| 15.4586 |
| 15.2748 |
| 15.5100 |
| 15.7071 |
| 15.8113 |
| 15.9808 |
| 15.9852 |
| 15.6727 |
| 15.5872 |
| 15.3837 |
| 15.1667 |
| 14.9544 |
| 15.1174 |
| 14.7862 |
| 14.8912 |
| 14.5579 |
| 15.2539 |
| 15.1780 |
| 15.0216 |
| 15.0644 |
| 14.9300 |
| 15.2963 |
| 14.9728 |
| 15.0000 |
| 15.4011 |
| 14.7224 |
| 15.3842 |
| 15.3437 |
| 15.1400 |
| 15.1663 |
| 14.9785 |
| 14.8595 |
| 14.5310 |
| 14.3793 |
| 13.8619 |
| 14.2412 |
| 13.4020 |
| 13.7365 |
| 13.6606 |
| 13.9617 |
| 13.9403 |
| 14.2922 |
| 14.4208 |
| 14.9774 |
| 15.2922 |
| 15.2500 |
| 15.1020 |
| 14.7509 |
| 14.3812 |
| 14.6880 |
| 14.6209 |
| 14.0791 |
| 14.9870 |
| 15.3352 |
| 15.5217 |
| 15.7513 |
| 15.7001 |
| 16.4178 |
| 16.9637 |
| 16.7474 |
| 17.1241 |
| 16.7487 |
| 16.6942 |
| 16.7256 |
| 16.4142 |
| 16.4570 |
| 16.4146 |
| 16.5052 |
| 16.6623 |
| 16.8609 |
| 16.5806 |
| 16.7403 |
| 16.6638 |
| 17.1252 |
| 16.9045 |
| 16.7529 |
| 14.9076 |
| 15.9940 |
| 15.9634 |
| 16.1081 |
| 15.9279 |
| 15.6328 |
| 15.3456 |
| 15.0577 |
| 15.0749 |
| 15.1702 |
| 15.3186 |
| 15.5478 |
| 15.5738 |
| 15.7786 |
| 15.9307 |
| 15.7557 |
| 15.8618 |
| 16.2159 |
| 15.6078 |
| 15.5583 |
| 15.6725 |
| 15.5873 |
| 15.3845 |
| 15.1009 |
| 15.1221 |
| 14.7913 |
| 14.6479 |
| 14.9996 |
| 14.9182 |
| 14.5707 |
| 14.8210 |
| 15.1433 |
| 15.2318 |
| 15.6524 |
| 16.3285 |
| 16.3718 |
| 16.4510 |
| 15.9089 |
| 16.1998 |
| 16.0062 |
| 15.8324 |
| 16.2244 |
| 16.5914 |
| 16.9809 |
| 17.1530 |
| 16.7483 |
| 16.4687 |
| 16.0603 |
| 16.5902 |
| 16.8282 |
| 16.2897 |
| 16.3334 |
| 18.3194 |
| 18.4744 |
| 18.3873 |
| 18.3208 |
| 18.2623 |
| 18.0512 |
| 17.4499 |
| 17.3101 |
| 16.8800 |
| 17.0297 |
| 16.7700 |
| 16.3327 |
| 15.8393 |
| 16.0263 |
| 16.1574 |
| 15.9561 |
| 15.7270 |
| 15.4951 |
| 15.3816 |
| 15.5315 |
| 15.8314 |
| 17.0421 |
| 16.6250 |
| 16.5986 |
| 17.2830 |
| 16.6148 |
| 16.6369 |
| 16.6009 |
| 15.9040 |
| 15.3063 |
| 15.2478 |
| 15.3026 |
| 14.7853 |
| 14.6652 |
| 14.0174 |
| 14.1310 |
| 14.7772 |
| 15.2313 |
| 15.5314 |
| 15.3621 |
| 15.0993 |