Günlük oranları Tarihi SYP /TVD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Suriye lirası = 0.0069328 Tuvaluan Dolar
üzerinde asgari
1 Suriye lirası = 0.0005343 Tuvaluan Dolar
Date | SYP/TVD |
---|---|
0.0006123 | |
0.0006147 | |
0.0005933 | |
0.0005795 | |
0.0005846 | |
0.0005776 | |
0.0005798 | |
0.0005681 | |
0.0005700 | |
0.0005637 | |
0.0005726 | |
0.0005820 | |
0.0005907 | |
0.0005800 | |
0.0005748 | |
0.0005698 | |
0.0005732 | |
0.0005526 | |
0.0005535 | |
0.0005581 | |
0.0005741 | |
0.0005670 | |
0.0005648 | |
0.0005562 | |
0.0005383 | |
0.0005507 | |
0.0005405 | |
0.0005505 | |
0.0005545 | |
0.0005600 | |
0.0005600 | |
0.0005608 | |
0.0005577 | |
0.0005516 | |
0.0005542 | |
0.0005526 | |
0.0005511 | |
0.0005596 | |
0.0005571 | |
0.0005656 | |
0.0005562 | |
0.0005499 | |
0.0010871 | |
0.0010724 | |
0.0010561 | |
0.0010624 | |
0.0010759 | |
0.0010842 | |
0.0010923 | |
0.0010967 | |
0.0010988 | |
0.0010781 | |
0.0010681 | |
0.0010897 | |
0.0011042 | |
0.0010842 | |
0.0010841 | |
0.0010810 | |
0.0010787 | |
0.0010820 | |
0.0010644 | |
0.0010560 | |
0.0010500 | |
0.0010561 | |
0.0010295 | |
0.0010226 | |
0.0010253 | |
0.0010286 | |
0.0010258 | |
0.0010107 | |
0.0010268 | |
0.0010214 | |
0.0010230 | |
0.0010422 | |
0.0010429 | |
0.0010404 | |
0.0016963 | |
0.0025508 | |
0.0025196 | |
0.0024677 | |
0.0025079 | |
0.0025394 | |
0.0025583 | |
0.0025259 | |
0.0025384 | |
0.0025309 | |
0.0025349 | |
0.0025662 | |
0.0025810 | |
0.0025783 | |
0.0026364 | |
0.0026535 | |
0.0026724 | |
0.0026670 | |
0.0026776 | |
0.0027705 | |
0.0027410 | |
0.0027485 | |
0.0027029 | |
0.0027145 | |
0.0027611 | |
0.0026980 | |
0.0026911 | |
0.0026867 | |
0.0026556 | |
0.0027276 | |
0.0027121 | |
0.0027379 | |
0.0027386 | |
0.0027325 | |
0.0027821 | |
0.0027917 | |
0.0027963 | |
0.0028426 | |
0.0028156 | |
0.0028321 | |
0.0027870 | |
0.0028880 | |
0.0029818 | |
0.0029884 | |
0.0030119 | |
0.0030424 | |
0.0030243 | |
0.0030652 | |
0.0031142 | |
0.0032030 | |
0.0031758 | |
0.0033558 | |
0.0031641 | |
0.0029495 | |
0.0029617 | |
0.0029320 | |
0.0028897 | |
0.0029135 | |
0.0028999 | |
0.0028706 | |
0.0028263 | |
0.0028106 | |
0.0027956 | |
0.0027720 | |
0.0028023 | |
0.0028173 | |
0.0028482 | |
0.0028470 | |
0.0028621 | |
0.0028482 | |
0.0028338 | |
0.0028195 | |
0.0028419 | |
0.0028281 | |
0.0028748 | |
0.0028960 | |
0.0028618 | |
0.0028666 | |
0.0028354 | |
0.0028226 | |
0.0028926 | |
0.0028692 | |
0.0028727 | |
0.0028695 | |
0.0028540 | |
0.0028062 | |
0.0027573 | |
0.0027633 | |
0.0027672 | |
0.0027870 | |
0.0027913 | |
0.0028296 | |
0.0027854 | |
0.0027757 | |
0.0028046 | |
0.0028067 | |
0.0027904 | |
0.0027772 | |
0.0027472 | |
0.0027113 | |
0.0027073 | |
0.0027298 | |
0.0027339 | |
0.0027336 | |
0.0027372 | |
0.0027481 | |
0.0027387 | |
0.0027048 | |
0.0027167 | |
0.0027513 | |
0.0026920 | |
0.0027034 | |
0.0027136 | |
0.0026985 | |
0.0027134 | |
0.0027389 | |
0.0027566 | |
0.0027032 | |
0.0027088 | |
0.0026259 | |
0.0026837 | |
0.0026542 | |
0.0027026 | |
0.0026901 | |
0.0027413 | |
0.0027413 | |
0.0027211 | |
0.0027437 | |
0.0026956 | |
0.0026745 | |
0.0027054 | |
0.0027226 | |
0.0026635 | |
0.0026474 | |
0.0026401 | |
0.0026663 | |
0.0026281 | |
0.0026173 | |
0.0026332 | |
0.0026152 | |
0.0026050 | |
0.0026443 | |
0.0026205 | |
0.0026067 | |
0.0025539 | |
0.0025452 | |
0.0025749 | |
0.0025618 | |
0.0025838 | |
0.0025802 | |
0.0025251 | |
0.0025318 | |
0.0025228 | |
0.0025225 | |
0.0025344 | |
0.0025002 | |
0.0025148 | |
0.0024600 | |
0.0024777 | |
0.0024581 | |
0.0024677 | |
0.0024666 | |
0.0024000 | |
0.0024208 | |
0.0024393 | |
0.0024784 | |
0.0024807 | |
0.0025141 | |
0.0025338 | |
0.0025810 | |
0.0025551 | |
0.0025618 | |
0.0025808 | |
0.0025391 | |
0.0024844 | |
0.0024687 | |
0.0025067 | |
0.0024872 | |
0.0024435 | |
0.0024272 | |
0.0024209 | |
0.0024465 | |
0.0024361 | |
0.0024342 | |
0.0024762 | |
0.0058843 | |
0.0058001 | |
0.0058733 | |
0.0059471 | |
0.0061375 | |
0.0060929 | |
0.0061452 | |
0.0061689 | |
0.0062491 | |
0.0062224 | |
0.0062880 | |
0.0062280 | |
0.0026116 | |
0.0026304 | |
0.0026091 | |
0.0025624 | |
0.0025603 | |
0.0025859 | |
0.0025495 | |
0.0025557 | |
0.0025165 | |
0.0025638 | |
0.0025585 | |
0.0025281 | |
0.0025298 | |
0.0025468 | |
0.0025344 | |
0.0025588 | |
0.0025479 | |
0.0025953 | |
0.0026259 | |
0.0027042 | |
0.0027031 | |
0.0026809 | |
0.0025807 | |
0.0025913 | |
0.0025928 | |
0.0026378 | |
0.0025826 | |
0.0025194 | |
0.0025404 | |
0.0025455 | |
0.0025367 | |
0.0025470 | |
0.0061278 | |
0.0061330 | |
0.0061738 | |
0.0062089 | |
0.0061340 | |
0.0061557 | |
0.0061087 | |
0.0060734 | |
0.0060709 | |
0.0061405 | |
0.0062106 | |
0.0060925 | |
0.0061320 | |
0.0061313 | |
0.0061312 | |
0.0061863 | |
0.0062436 | |
0.0063497 | |
0.0063003 | |
0.0062698 | |
0.0062087 | |
0.0059567 | |
0.0059060 | |
0.0059255 | |
0.0060225 | |
0.0062569 | |
0.0063502 | |
0.0062676 | |
0.0063385 | |
0.0064534 | |
0.0065716 | |
0.0066397 | |
0.0067436 | |
0.0066490 | |
0.0067403 | |
0.0067148 | |
0.0069302 | |
0.0067053 | |
0.0064439 | |
0.0064721 | |
0.0066832 | |
0.0064969 | |
0.0064579 | |
0.0065203 | |
0.0065881 | |
0.0068474 |