Tarihsel Suriye lirası / Malavi kvaçası

Günlük oranları Tarihi SYP /MWK beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Suriye lirası = 5.9144 Malavi kvaçası

üzerinde asgari

1 Suriye lirası = 0.3176 Malavi kvaçası

Fiyat tarihinin MWK / SYP

Date SYP/MWK
0.6915
0.6915
0.6882
0.6912
0.6909
0.6718
0.6701
0.6702
0.6699
0.6699
0.6699
0.6708
0.6697
0.6698
0.6693
0.6698
0.6719
0.6712
0.6699
0.6703
0.6704
0.6701
0.6700
0.4437
0.4473
0.4543
0.4580
0.4606
0.4608
0.4305
0.4315
0.4420
0.4370
0.4249
0.4320
0.4302
0.4310
0.4156
0.4191
0.4190
0.4194
0.4189
0.4185
0.4051
0.4081
0.4071
0.4085
0.4084
0.4083
0.4078
0.4077
0.4080
0.4073
0.4081
0.4175
0.4049
0.4088
0.4086
0.4086
0.4086
0.4087
0.4077
0.4066
0.4082
0.4074
0.4070
0.4088
0.4086
0.4084
0.4089
0.4083
0.4083
0.4082
0.4088
0.4069
0.4073
0.4055
0.4084
0.4074
0.4082
0.4083
0.4083
0.4075
0.4080
0.4080
0.4068
0.4077
0.4084
0.4088
0.4095
0.4085
0.4063
0.4068
0.4065
0.3249
0.3241
0.3248
0.3248
0.3253
0.3237
0.3242
0.3254
0.3216
0.3198
0.3219
0.3200
0.3191
0.3196
0.3253
0.3248
0.3258
0.3250
0.3244
0.3231
0.3239
0.3256
0.3242
0.3247
0.3247
0.6485
0.6488
0.6492
0.6499
0.6493
0.6490
0.6492
0.6490
0.6470
0.6465
0.6460
0.6464
0.6453
0.6464
0.6463
0.6462
0.6409
0.6428
0.6413
0.6439
0.6409
0.6358
0.6361
0.6342
0.6342
0.6301
0.6333
0.6328
0.6310
0.6281
0.6245
0.6241
0.6237
0.6240
1.0318
1.5242
1.5243
1.5241
1.5196
1.5129
1.5211
1.5099
1.5093
1.5041
1.5071
1.5075
1.5043
1.4940
1.4917
1.4945
1.4889
1.4861
1.4768
1.4766
1.4705
1.4732
1.4729
1.4703
1.4667
1.4647
1.4689
1.4680
1.4653
1.4621
1.4660
1.4566
1.4487
1.4440
1.4454
1.4319
1.4327
1.4347
1.4383
1.4370
1.4412
1.4371
1.4420
1.4314
1.4338
1.4380
1.4357
1.4384
1.4366
1.4292
1.4305
1.4304
1.4236
1.4268
1.4272
1.4300
1.4250
1.4328
1.4250
1.4301
1.4262
1.4310
1.4288
1.4290
1.4269
1.4367
1.4211
1.4208
1.4270
1.4255
1.4287
1.4249
1.4229
1.4217
1.4178
1.4265
1.4267
1.4179
1.3966
1.4237
1.4080
1.4074
1.4176
1.4174
1.4144
1.4248
1.4606
1.4757
1.4863
1.4651
1.4742
1.4757
1.4792
1.4475
1.4692
1.4030
1.3956
1.3993
1.4218
1.4233
1.4145
1.4139
1.4107
1.4053
1.4060
1.4077
1.4145
1.4148
1.4146
1.4146
1.4137
1.4137
1.4135
1.4135
1.4146
1.4039
1.5068
1.4385
1.4222
1.4337
1.4402
1.4121
1.4124
1.4120
1.4122
1.4122
1.4120
1.4120
1.4121
1.4123
1.4122
1.4120
1.4120
1.4120
1.4119
1.4121
1.4122
1.4103
1.4103
1.4103
1.4108
1.4104
1.4113
1.4799
1.4010
1.5130
1.4226
1.3977
1.3983
1.3978
1.3981
1.4354
1.4089
1.4115
1.4096
1.4088
1.4074
1.4108
1.4078
1.4079
1.4071
1.4082
1.4077
1.4082
1.4085
1.4075
1.4111
1.4114
1.4068
1.4077
1.4108
1.4065
1.4086
1.4111
1.4079
1.4083
1.4080
1.4079
1.4082
1.4082
1.4086
1.4116
1.4112
1.4068
1.4078
1.4081
1.4111
1.4076
1.4083
3.3787
3.3856
3.3821
3.3820
3.3857
3.3883
3.3824
3.4055
3.3899
3.3823
3.3941
3.3874
1.4128
1.4126
1.4133
1.4085
1.4130
1.4118
1.4115
1.4114
1.4112
1.4116
1.4112
1.4113
1.4111
1.4118
1.4111
1.4089
1.4053
1.4109
1.4102
1.4091
1.4095
1.4099
1.4103
1.4102
1.4052
1.4031
1.4026
1.3998
1.3973
1.3976
1.3974
1.3965
3.3849
3.3841
3.3787
3.3851
3.3512
3.3645
3.3630
3.3588
3.3538
3.3499
3.3349
3.3038
3.3124
3.2930
3.2409
3.2418
3.2532
3.1484
3.2358
3.2141
3.1810
3.1246
3.1186
3.0977
3.1086
3.0907
3.2706
3.2599
3.2506
3.3435
3.4786
3.5357
3.5367
3.5580
3.4581
3.4784
3.3404
3.2333
3.1643
3.0732
3.0135
3.0090
2.9160
2.8299
2.8076
2.7874
2.7685
2.9906
2.9438
2.9417
2.9184
2.9351
2.9173
2.9626
2.9580
2.9842
2.9812
2.9508
2.8993
2.8376
2.7188
2.7280
2.4478
2.3995
2.3937
2.3571
2.3508
2.3134
2.3281
2.3320
2.3603
2.3275
2.3294
2.3342
2.3335
2.0319
2.0550
2.1102
2.0759
2.0930
2.0690
2.1017
2.3576
2.3857
2.3585
2.3646
2.3466
2.4061
2.4875
2.5233
2.5398
2.6092
2.6185
2.6795
2.7249
2.8057
2.8506
2.8356
2.7117
2.7382
2.7985
2.7921
2.6805
2.4700
2.4980
2.5018
2.5059
2.5449
2.5749
2.6071
2.5982
2.6214
2.6390
2.6491
2.6358
2.6342
2.6292
2.6281
2.6351
2.6334
2.6331
2.6379
2.6316
2.6313
2.6433
2.6506
2.6429
2.6405
2.6950
2.6904
2.8648
2.8529
2.8665
2.9540
2.9845
2.9844
2.9665
2.9647
2.9940
3.0262
3.0838
3.0780
3.0952
2.9962
3.0223
3.0532
3.0222
2.9358
2.9263
2.9290
2.8566
2.8524
2.8405
2.6852
2.6668
2.6842
2.6928
2.7038
2.5053
2.5439
2.5613
2.8983
2.9292
3.0053
3.1312
3.1292
4.6937
4.7011
4.7337
4.7334
4.6770
4.6976
4.6413
4.6369
4.6787
4.7565
5.1357
5.6428
5.5822
5.7199
5.9144
5.7182
5.6284
5.4897
5.4884
5.3474
5.3557
5.3187
5.3535
5.2132
5.0658
5.0737
5.0141
4.8770
4.6566
4.5713
4.6010
4.7033
4.5809
4.6448
4.6128
4.6377
4.5567
4.4295
4.5266
4.5904
4.4796
4.5410
4.4195
4.4748
4.3784
4.4100
4.2078
4.1732
4.2056
4.1882
4.1973
4.1982
4.2035
4.2375
4.2507
4.1930
4.2161
4.2283
4.2599
4.1044
4.0977
4.0635
4.1524
4.1795
3.4546
2.8967
2.8835
2.8897
2.8985
2.9019
2.8841
2.9013
2.8792
2.8960
2.8931
2.8857
2.8884
2.8237
2.8740
3.0628
3.0216
3.1366
3.1170
3.1176
3.1316
3.1592
3.2743
3.2935
3.2701
3.3081
3.3216
3.3791
3.3665
3.3614
3.3454
3.3541
3.3808
3.4110
3.3364
3.3580
3.3549
3.3491
3.3300
3.1897
3.1590
3.1745
3.2044
3.1868
3.1998
3.1695
3.1715
3.1864
3.2051
3.1826
3.1734
3.1996
3.1712
3.1920
3.1895
3.1859
3.1674
3.1691
3.2443
3.2440
3.2416
3.2467
3.2581
3.2359
3.2444
3.2552
3.2553
3.2519
3.2160
3.2271
3.2349
3.2208
3.2369
3.2478
3.2289
3.2425
3.2910
3.2633
3.2773
3.2761
3.2905
3.2643
3.2989
3.2852
3.2811
3.2533
3.2406
3.2308
3.2358
3.2314
3.2225
3.2493
3.2507
3.2558
3.2494
3.2253
3.2383
3.2176
3.2162
3.2110
3.2128
3.2229
3.2333
3.2263
3.2267
3.2549
3.2598
3.2735
3.2923
3.2707
3.2803
3.2893
3.2939
3.3028
3.2861
3.3079
3.2957
3.1991
3.1932
3.2166
3.2149
3.2153
3.2123
3.1859
3.1878
3.1432
3.1556
3.0806
3.1360
3.1038
3.1007
3.0677
3.0679
3.0793
3.0502
3.0454
3.0658
3.0340
3.0116
3.0342
3.0610
3.0446
3.0277
3.0767
3.0502
3.0689
3.0496
2.9961
3.0435
3.1268
3.1149
3.0733
3.1513
3.0544
3.0552
3.1004
3.0501
3.0450
3.0665
3.0266
3.0680
3.0353
3.0362
3.0355
3.0611
3.0492
3.0428
3.0665
3.0624
3.0746
3.0714
3.0841
2.9811
3.0084
3.0713
3.0937
3.0804
3.0943
3.1082
3.0644
3.0868
3.0943
3.0940
3.0784
3.0917
3.0964
2.7883
2.7867
2.7732
2.7464
2.7351
2.7645
2.7761
2.7693
2.7413
2.7423
2.7375
2.7593
2.7637
2.7211
2.7614
2.7116
2.7056
2.7482
2.7484
2.7492
2.7331
2.7043
2.7107
2.7208
2.7382
2.7220
2.7216
2.7324
2.7377
2.7233
2.7541
2.7387
2.7333
2.7247
2.7203
2.6854
2.7232
2.6820
2.6783
2.6790
2.7216
2.6779
2.6522
2.6913
2.7374
2.6899
2.7138
2.6882
2.6710
2.6805
2.6809
2.6762
2.7184
2.7135
2.7155
2.6709
2.6758
2.7229
2.6638
2.7036
2.7183
2.7246
2.7233
2.6690
2.6590
2.6545
2.6336
2.6805
2.6875
2.6876
2.6845
2.6863
2.6753
2.6798
2.6699
2.6384
2.6378
2.6908
2.6734
2.6155
2.6894
2.6332
2.6881
2.6685
2.6603
2.6292
2.6949
2.6665
2.6236
2.6137
2.6142
2.6168
2.6679
2.6824
2.6059
2.6055
2.6638
2.6340
2.6083
2.6648
2.5910
2.6310
2.6330
2.5953
2.6528
2.6218
2.6466
2.6221
2.6306
2.6317
2.5890
2.6205
2.6499
2.5910
2.6507
2.6524
2.6668
2.6556
2.6744
2.6195
2.6201
2.6671
2.6920
2.4559
2.5323
2.5331
2.4785
2.4782
2.5344
2.5100
2.4824
2.4827
2.4730
2.4670
2.4663
2.4668
2.4302
2.4607
2.4567
2.4483
2.4037
2.4232
2.3702
2.3726
2.3752
2.4060
2.3836
2.3825
2.3675
2.3559
2.3671
2.3391
2.2884
2.3716
2.3256
2.3615
2.3659
2.3710
2.3785
2.3921
2.3427
2.3396
2.3647
2.3639
2.3670
2.3780
2.3526
2.3602
2.3699
2.3703
2.3853
2.3630
2.3824
2.3509
2.3385
2.3247
2.2830
2.2711
2.1769
2.1669
2.1516
2.1481
2.1355
2.1474
2.1670
2.1248
2.1204
2.0811
2.0276
2.0691
2.0807
2.0803
2.0276
2.0782
2.0743
2.0828
2.0729
2.0270
2.0315
2.0277
2.0316
2.0331
2.0271
2.0449
2.0914
2.0019
2.0935
2.0530
2.0449
2.0448
2.1043
2.1029
2.1022
2.0948
2.1085
2.1092
2.3366
2.2662
2.2243
2.3528
2.2035
2.1654
2.1846
2.2032
2.1072
2.1270
2.1362
2.1826
2.1836
2.1183
2.0729
2.2364
2.0833
2.1238
2.2154
2.1991
2.2111
2.2345
2.2347
2.2344